EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NSYC: Natl Stk Yds CO

04 Jun 2026
LAST:

385.2

CHANGE:
 8.25		OPEN:
390.0		HIGH:
390.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.10		PREV:
393.4		LOW:
385.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26390.0390.0385.2385.2100
03 Jun 26393.4393.4393.4393.4100
28 May 26390.0404.0390.0404.0100
27 May 26399.8399.8392.0395.0100
26 May 26400.0404.0395.0399.5100
22 May 26407.5407.5407.5407.5100
20 May 26404.0405.0404.0404.0100

PROFILE

Name:Natl Stk Yds CO
About:National Stock Yards Company engages in the auction of livestock. The company is based in Naperville, Illinois.
Address:79 Exchange Avenue, Naperville, IL, United States, 60540
ISIN:US6378581010
FIGI:BBG000BQPSY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:395.412.7%
MA10:401.564.3%
MA20:411.496.8%
MA50:393.762.2%
MA100:399.703.8%
RSI14:29.72 
WPR14:-100.00 
MTM14:-34.85
ROC14:-0.08 
ATR:8.18 
Week High:403.994.9%
Week Low:385.150.0%
Month High:420.009.0%
Month Low:385.15
Volatility:29.07