EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NSYC: Natl Stk Yds CO

27 Feb 2026
LAST:

386.0

CHANGE:
 4.40		OPEN:
386.0		HIGH:
386.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.15		PREV:
381.6		LOW:
386.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26386.0386.0386.0386.0100
26 Feb 26381.6381.6381.6381.6100
23 Feb 26377.5378.4377.5378.4100
13 Feb 26377.3377.3377.3377.3100
12 Feb 26375.0377.3375.0377.3100
11 Feb 26375.0375.0375.0375.0100

PROFILE

Name:Natl Stk Yds CO
About:National Stock Yards Company engages in the auction of livestock. The company is based in Naperville, Illinois.
Address:79 Exchange Avenue, Naperville, IL, United States, 60540
ISIN:US6378581010
FIGI:BBG000BQPSY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:380.111.6%
MA10:377.352.3%
MA20:381.501.2%
MA50:391.561.4%
MA100:414.077.3%
STO9:100.00 
STO14:78.95
RSI14:44.12
WPR14:-21.05
MTM14:-4.00
ROC14:-0.01 
ATR:3.87 
Week High:386.000.0%
Week Low:377.492.3%
Month High:388.150.6%
Month Low:371.00
Volatility:39.02