EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NSYC: National Stock Yards Co.

18 Nov 2025
LAST:

380.0

CHANGE:
 0.00		OPEN:
380.0		HIGH:
380.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
380.0		LOW:
380.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25380.0380.0380.0380.0100
12 Nov 25370.0380.0370.0380.0100
06 Nov 25360.0365.0360.0365.0100
03 Nov 25375.0375.0375.0375.0100

PROFILE

Name:National Stock Yards Co.
About:National Stock Yards Company engages in the auction of livestock. The company is based in Naperville, Illinois.
Address:79 Exchange Avenue, Naperville, IL, United States, 60540
ISIN:US6378581010
FIGI:BBG000BQPSY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:376.001.1%
MA10:376.500.9%
MA20:390.692.8%
MA50:420.1910.6%
MA100:425.5012.0%
STO9:100.00 
STO14:37.50
RSI14:47.90
WPR14:-62.50
MTM14:-25.00
ROC14:-0.06 
ATR:10.48 
Week High:380.000.0%
Week Low:370.002.7%
Month High:380.000.0%
Month Low:360.00
Volatility:30.09