EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NSYC: National Stock Yards Co.

12 Jan 2026
LAST:

390.0

CHANGE:
 0.00		OPEN:
388.0		HIGH:
390.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
390.0		LOW:
388.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26388.0390.0388.0390.0100
09 Jan 26390.0390.0390.0390.0100
07 Jan 26390.0390.0390.0390.0100
06 Jan 26390.0390.0390.0390.0100
05 Jan 26385.0390.0383.0385.0100
30 Dec 25380.0380.0380.0380.0100
24 Dec 25365.0365.0365.0365.0100

PROFILE

Name:National Stock Yards Co.
About:National Stock Yards Company engages in the auction of livestock. The company is based in Naperville, Illinois.
Address:79 Exchange Avenue, Naperville, IL, United States, 60540
ISIN:US6378581010
FIGI:BBG000BQPSY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:389.000.3%
MA10:376.803.5%
MA20:375.803.8%
MA50:406.514.2%
MA100:420.257.8%
STO9:100.00 
STO14:100.00 
RSI14:56.10
MTM14:25.00
ROC14:0.07 
ATR:9.64 
Week High:390.000.0%
Week Low:383.001.8%
Month High:390.000.0%
Month Low:353.00