EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NHMAF: Nihon M and A Center Inc

16 Sep 2025
LAST:

5.598

CHANGE:
 0.36		OPEN:
5.598		HIGH:
5.598		ASK:
0.000		VOLUME:
600
CHG(%):
6.82		PREV:
5.240		LOW:
5.598		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 255.5985.5985.5985.598600
11 Sep 255.2405.2405.2405.240100
09 Sep 255.3005.3005.3005.300100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.32
MA10:4.73
MA20:4.58
STO9:100.00
STO14:100.00
RSI14:71.78
MTM14:1.23
ROC14:0.28
ATR:0.19
Week High:5.60
Week Low:5.24
Month High:5.60
Month Low:5.23

RECENT SPLITS

Date Ratio
30 Mar 20212-1