EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NSGP: Newstream Energy Technologies Group Inc

28 Nov 2025
LAST:

0.0003

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0003		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.0003		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00030.00030.00030.0003200
26 Nov 250.00030.00030.00030.0003500
18 Nov 250.00030.00030.00030.00031.4K

PROFILE

Name:Newstream Energy Technologies Group Inc
About:NewStream Energy Technologies Group, Inc. operates as a platform technology company that owns and has licenses for transformative, proven, and energy generation technologies for carbon capture, sequestration, and decarbonization to provide power and other valuable byproducts. The company engages in developing and selling patented multi-stage process that transforms coal with high levels of impurities, contaminants, and other polluting elements into a low polluting fuel worldwide. It has three processes in its intellectual property portfolio, including Pristine that is designed to remove moisture and volatile matter from bituminous and subbituminous coals, and lignite; Pristine-M, a coal dehydration technology; and Pristine-SA, which is designed to eliminate the volatile matter in the feed coal and to achieve stable combustion by co-firing it with biomass or natural gas. The company was formerly known as Clean Coal Technologies, Inc. and changed its name to NewStream Energy Technologies Group, Inc. in June 2023. NewStream Energy Technologies Group, Inc. was founded in 1986 and is based in New York, New York.
Address:295 Madison Avenue, New York, NY, United States, 10017
Website:https://www.nsetgroup.com
CIK:0001445109
ISIN:US18450P3091
FIGI:BBG000J36906

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0033.3%
MA20:0.0066.7%
MA50:0.00600.0%
STO9:22.22
STO14:22.22
RSI14:42.55
WPR14:-77.78
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00233.3%
Month Low:0.00
Volatility:219.64