EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NEVIF: Nevis Brands Inc

18 Nov 2025
LAST:

0.0442

CHANGE:
 0.00		OPEN:
0.0442		HIGH:
0.0442		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
0.23		PREV:
0.0443		LOW:
0.0442		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.04420.04420.04420.044211.0K
12 Nov 250.04000.05750.04000.044353.5K
11 Nov 250.03800.03850.03800.038528.0K
10 Nov 250.03900.04000.03000.0400268.3K
05 Nov 250.04700.05000.04700.050051.5K
04 Nov 250.04600.04600.04600.04601.0K
03 Nov 250.04940.05150.04940.051543.0K
31 Oct 250.04250.05610.04210.0425357.0K

PROFILE

Name:Nevis Brands Inc
About:Nevis Brands Inc. engages in the development and sale of cannabis products in the United States. The company offers hemp derived THC beverages under the Major brand name. The company was formerly known as Pascal Biosciences Inc. and changed its name to Nevis Brands Inc. in June 2023. Nevis Brands Inc. is headquartered in Seattle, Washington.
Address:1900 Airport Way South, Seattle, WA, United States, 98134
Website:https://www.nevisbrands.com
CIK:0002032375
ISIN:CA64155A1066
FIGI:BBG005KSYFM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.8%
MA10:0.052.5%
MA20:0.0510.0%
MA50:0.055.7%
MA100:0.0519.9%
STO9:30.00
STO14:21.51
RSI14:38.41 
WPR14:-78.49
MTM14:-0.02
ROC14:-0.26 
ATR:0.01 
Week High:0.0630.1%
Week Low:0.0416.3%
Month High:0.0747.1%
Month Low:0.03
Volatility:63.55