NWCCFNorthwest Copper Corp06/12/2025
LAST:

 0.1442		CHANGE:
 0.00		OPEN:
0.1442		HIGH:
0.1442		ASK:
0.0000		VOLUME:
500
CHANGE(%):
1.70		PREV:
0.1467		LOW:
0.1442		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.14420.14420.14420.14425000
06/11/250.14670.14670.14670.14677000
06/10/250.13000.13000.13000.13007000
06/04/250.14750.14940.14750.147590,5000
06/03/250.13550.13550.13550.13551,0000
06/02/250.13700.13700.13700.137000
05/30/250.13700.13700.13700.13701,0000
05/29/250.12700.12700.12700.127000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59