EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NWCCF: Northwest Copper Corp

20 Nov 2025
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.0000		VOLUME:
35.9K
CHG(%):
0.00		PREV:
0.1950		LOW:
0.1950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.19500.19500.19500.195035.9K
18 Nov 250.19500.19500.19500.19504.0K
17 Nov 250.19560.20110.19560.198929.0K
14 Nov 250.20800.20800.20800.20802.2K
13 Nov 250.22190.22190.21000.210049.4K
12 Nov 250.20340.20340.20340.203410.0K
11 Nov 250.19220.19220.19220.19221.5K
10 Nov 250.19060.19060.19060.190625.0K
05 Nov 250.18780.18780.17000.18287.2K
04 Nov 250.21340.21340.20000.20005.5K

PROFILE

Name:Northwest Copper Corp
About:NorthWest Copper Corp. engages in the acquisition and exploration of mineral properties in Canada. It primarily explores for gold, silver, and copper deposits. It holds interest in the Kwanika-Stardust, Lorraine-Top Cat, and East Niv projects located in British Columbia. The company was formerly known as Serengeti Resources Inc. and changed its name to NorthWest Copper Corp. in March 2021. NorthWest Copper Corp. was incorporated in 1973 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:PO Box 95010, Vancouver, BC, Canada, V5T 4T8
Website:https://northwestcopper.ca
FIGI:BBG000NH44G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.203.3%
MA10:0.201.3%
MA20:0.2316.5%
MA50:0.2424.7%
MA100:0.192.7%
MA200:0.1717.7%
STO9:31.20
STO14:18.40 
RSI14:22.88 
WPR14:-81.60 
MTM14:-0.05
ROC14:-0.22 
ATR:0.01 
Week High:0.2213.8%
Week Low:0.200.0%
Month High:0.2948.2%
Month Low:0.1717.7%
Volatility:28.08