OTCBB, NIOMF End of Day and Historical Stock Data [North Amern Niobium & Cm]

17 Apr 2026

LAST: 0.5403	CHANGE: 0.13	OPEN: 0.4349	HIGH: 0.5500	ASK: 0.0000	VOLUME: 340.4K
LAST: 0.5403	CHG(%): 32.52	PREV: 0.4077	LOW: 0.4113	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.4349	0.5500	0.4113	0.5403	340.4K
16 Apr 26	0.4005	0.4999	0.4005	0.4077	140.9K
15 Apr 26	0.4999	0.4999	0.4000	0.4079	207.7K
14 Apr 26	0.5250	0.5499	0.4000	0.4200	369.9K
13 Apr 26	0.5000	0.5000	0.3400	0.3900	590.9K
10 Apr 26	0.3389	0.3538	0.3208	0.3241	16.1K
09 Apr 26	0.3350	0.3350	0.3350	0.3350	1.5K
08 Apr 26	0.3346	0.5500	0.3000	0.3340	9.7K
06 Apr 26	0.3600	0.3600	0.3472	0.3494	2.6K
02 Apr 26	0.3507	0.3507	0.3507	0.3507	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5403