OTCBB, NIOMF End of Day and Historical Stock Data [North American Niobium & Critical Minerals Corp]

10 Feb 2026

LAST: 0.5000	CHANGE: 0.01	OPEN: 0.4978	HIGH: 0.5000	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.5000	CHG(%): 1.94	PREV: 0.4905	LOW: 0.4978	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.4978	0.5000	0.4978	0.5000	2.2K
09 Feb 26	0.5100	0.5100	0.4905	0.4905	300
06 Feb 26	0.5200	0.5200	0.4497	0.4583	5.5K
05 Feb 26	0.4887	0.4887	0.4487	0.4487	6.5K
04 Feb 26	0.4301	0.4590	0.4301	0.4301	1.6K
03 Feb 26	0.4559	0.4559	0.4559	0.4559	200
28 Jan 26	0.6722	0.6961	0.6507	0.6648	5.5K
27 Jan 26	0.6971	0.6971	0.6522	0.6800	3.9K
26 Jan 26	0.6508	0.6680	0.6482	0.6600	12.7K
23 Jan 26	0.6638	0.6665	0.6439	0.6661	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000