EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NCSYF: Nice Ltd

14 Nov 2025
LAST:

133.5

CHANGE:
 0.23		OPEN:
133.5		HIGH:
133.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.17		PREV:
133.7		LOW:
133.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25133.5133.5133.5133.5100
30 Oct 25133.7133.7133.7133.7100
29 Oct 25141.4141.4141.4141.4100

COMPANY PROFILE

Name:Nice Ltd
About:NICE Ltd., together with its subsidiaries, provides AI-powered cloud platforms for customer engagement, and financial crime and compliance worldwide. It offers CXone Mpower, an AI platform that enables enterprises to design, build, and operate customer service automation; and NICE Evidencentral, a digital evidence management and investigation platform for criminal justice system. The company also provides X-Sight, an open and flexible AI-cloud platform for the high-end market; and Xceed, an AI cloud platform for anti-money laundering and fraud prevention for small and mid-sized organizations. In addition, it offers data intelligence solutions enable organizations to turn raw data into comprehensive actionable intelligence to prevent and detect financial crimes. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was incorporated in 1986 and is headquartered in Ra'anana, Israel.
Sector:Technology
Address:NICE 1, 2, 3, Ra'anana, Israel, 4310602
Website:https://www.nice.com
CUSIP:653656108
CIK:0001003935
FIGI:BBG000PGM671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Forward P/E:10.56 
Price to Sales:3.20 
Price to Book:2.35 
Revenue:2.838B 
EBITDA:792.84M 
Shares:61.74M 
Market Cap:8.243B 

TECHNICAL INDICATORS

MA5:135.651.6%
MA10:139.994.9%
MA20:145.158.7%
MA50:156.4017.2%
STO9:1.94 
STO14:18.97 
RSI14:41.41
WPR14:-81.03 
MTM14:4.74
ROC14:0.04 
ATR:7.09 
Week High:133.500.0%
Week Low:133.500.0%
Month High:141.425.9%
Month Low:133.10
Volatility:67.04