EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NEXNY: Nexans Paris Act

26 Nov 2025
LAST:

71.43

CHANGE:
 0.67		OPEN:
71.43		HIGH:
71.43		ASK:
0.00		VOLUME:
300
CHG(%):
0.95		PREV:
70.76		LOW:
71.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2571.4371.4371.4371.43300
25 Nov 2570.0070.7670.0070.76400
24 Nov 2568.2970.0568.2970.051.5K
21 Nov 2569.0069.0069.0069.00500
19 Nov 2573.0073.0073.0073.00600
17 Nov 2570.4470.4469.8269.82700
13 Nov 2571.1371.1371.1371.13600
12 Nov 2571.2571.2571.2371.23300
11 Nov 2569.8669.8669.8669.86300
10 Nov 2569.6070.5969.5570.501.0K

PROFILE

Name:Nexans Paris Act
About:Nexans S.A. manufactures and sells cables in France, Canada, Norway, Germany, and internationally. It operates through PWR-Grid & Connect, PWR-Grid, PWR-Connect, PWR-Transmission, Industry & Solutions, and Other segments. The company offers cables for the energy distribution networks, as well as equipment cables for buildings. It also provides design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers cabling and connectivity solutions to support OEMs and industrial infrastructure project managers in transport, automatic devices, renewable energy, resources, and other markets. Further, it provides wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.
Address:Le Vinci, Courbevoie, France, 92070
Website:https://www.nexans.com/fr
FIGI:BBG003DL5HS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
Forward P/E:12.94 
Price to Sales:0.75 
Price to Book:3.02 
DivYield:0.04 
Div/Share:2.60 
Revenue:9.018B 
EBITDA:782.0M 
Shares:87.47M 
Market Cap:6.248B 

TECHNICAL INDICATORS

MA5:70.850.8%
MA10:70.681.1%
MA20:70.481.3%
MA50:72.771.9%
MA100:70.301.6%
MA200:61.3316.5%
STO9:60.75
STO14:60.75
RSI14:51.33
WPR14:-39.25
MTM14:2.43
ROC14:0.04 
ATR:1.67 
Week High:73.002.2%
Week Low:68.294.6%
Month High:73.002.2%
Month Low:68.2916.5%
Year High:82.2015.1%
Year Low:43.5464.1%
Volatility:21.95