OTCBB, NEXNY End of Day and Historical Stock Data [Nexans Unsp/Adr]

OTCBB, NEXNY: Nexans Unsp/Adr

04 Jun 2026

LAST: 90.76	CHANGE: 3.10	OPEN: 90.76	HIGH: 91.43	ASK: 0.00	VOLUME: 700
LAST: 90.76	CHG(%): 3.31	PREV: 93.86	LOW: 90.76	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Jun 26	90.76	91.43	90.76	90.76	700
03 Jun 26	93.40	93.86	93.40	93.86	800
02 Jun 26	91.38	91.50	91.38	91.50	600
01 Jun 26	91.20	91.20	91.20	91.20	300
26 May 26	95.63	95.63	94.60	94.60	1.3K
22 May 26	93.00	93.00	93.00	93.00	200
21 May 26	91.50	91.50	91.50	91.50	500
19 May 26	90.35	90.35	89.50	89.50	500
18 May 26	94.50	94.50	92.61	92.61	300

PROFILE

Name:	Nexans Unsp/Adr
About:	Nexans S.A. manufactures and sells cables in France, Canada, Norway, Germany, and internationally. It operates through PWR-Grid & Connect, PWR-Grid, PWR-Connect, PWR-Transmission, Industry & Solutions, and Other segments. The company offers cables for the energy distribution networks, as well as equipment cables for buildings. It also provides design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers cabling and connectivity solutions to support OEMs and industrial infrastructure project managers in transport, automatic devices, renewable energy, resources, and other markets. Further, it provides wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.
Address:	Le Vinci, Courbevoie, France, 92070
Website:	https://www.nexans.com/fr
FIGI:	BBG003DL5HS9

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 17, 2012

Purchase Intraday History
for this symbol from Oct 17, 2012

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	12.33
Forward P/E:	12.94
Price to Sales:	0.75
Price to Book:	3.02
DivYield:	0.04
Div/Share:	2.60
Revenue:	9.018B
EBITDA:	782.0M
Shares:	87.47M
Market Cap:	7.939B

TECHNICAL INDICATORS

MA5:	92.38	1.8%
MA10:	92.32	1.7%
MA20:	92.29	1.7%
MA50:	81.21	11.8%
MA100:	77.28	17.4%
MA200:	72.78	24.7%
STO9:	20.50
STO14:	15.91
RSI14:	38.24
WPR14:	-84.09
MTM14:	-4.79
ROC14:	-0.05
ATR:	2.13
Week High:	93.86	3.4%
Week Low:	90.76	0.0%
Month High:	97.43	7.4%
Month Low:	89.50	24.7%
Year High:	97.43	7.4%
Year Low:	55.00	65.0%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, NEXNY: Nexans Unsp/Adr

90.76

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, NEXNY: Nexans Unsp/Adr

90.76

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW