EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NEXNY: Nexans Unsp/Adr

21 Jul 2026
LAST:

77.08

CHANGE:
 0.58		OPEN:
77.08		HIGH:
77.08		ASK:
0.00		VOLUME:
400
CHG(%):
0.75		PREV:
76.50		LOW:
77.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2677.0877.0877.0877.08400
20 Jul 2676.5076.5076.5076.50200
17 Jul 2677.1277.1277.1277.121.0K
15 Jul 2676.9876.9876.9876.98300
14 Jul 2677.8378.5077.8378.50300
13 Jul 2676.2176.2176.2176.21400
10 Jul 2676.7177.5776.7176.71400
08 Jul 2675.8575.8575.8575.85400
07 Jul 2676.2176.2176.2176.21200
06 Jul 2679.5180.7679.5180.261.6K

PROFILE

Name:Nexans Unsp/Adr
About:Nexans S.A. manufactures and sells cables in France, Canada, Norway, Germany, and internationally. It operates through PWR-Grid & Connect, PWR-Grid, PWR-Connect, PWR-Transmission, Industry & Solutions, and Other segments. The company offers cables for the energy distribution networks, as well as equipment cables for buildings. It also provides design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers cabling and connectivity solutions to support OEMs and industrial infrastructure project managers in transport, automatic devices, renewable energy, resources, and other markets. Further, it provides wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.
Address:Le Vinci, Courbevoie, France, 92070
Website:https://www.nexans.com/fr
FIGI:BBG003DL5HS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
Forward P/E:12.94 
Price to Sales:0.75 
Price to Book:3.02 
DivYield:0.04 
Div/Share:2.60 
Revenue:9.018B 
EBITDA:782.0M 
Shares:87.47M 
Market Cap:6.742B 

TECHNICAL INDICATORS

MA5:77.230.2%
MA10:77.140.1%
MA20:81.095.2%
MA50:84.8610.1%
MA100:79.483.1%
MA200:75.462.1%
STO9:46.38
STO14:8.37 
RSI14:23.35 
WPR14:-90.49 
MTM14:-11.72
ROC14:-0.13 
ATR:1.91 
Week High:78.501.8%
Week Low:76.500.8%
Month High:90.5617.5%
Month Low:75.852.1%
Year High:97.4326.4%
Year Low:64.4419.6%