EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NBVAF: Nubeva Technologies Ltd

25 Nov 2025
LAST:

0.1274

CHANGE:
 0.02		OPEN:
0.1274		HIGH:
0.1274		ASK:
0.0000		VOLUME:
19.7K
CHG(%):
11.89		PREV:
0.1446		LOW:
0.1274		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.12740.12740.12740.127419.7K
13 Nov 250.14460.14460.14460.14461.5K
12 Nov 250.15510.15510.15510.15514.4K
07 Nov 250.15000.16540.15000.1500112.3K
06 Nov 250.15360.15370.15360.15365.5K

PROFILE

Name:Nubeva Technologies Ltd
About:Nubeva Technologies Ltd. engages in the development and licensing of software-based decryption solutions, including Ransomware Reversal for businesses, governments, and other organizations. It engages in the provision of cloud-based security software and services, as well as professional services and TLS (SSL) network decryption solutions. The company was founded in 2016 and is based in Vancouver, Canada.
Sector:Technology
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://www.nubeva.com
CIK:0001734121
FIGI:BBG00L5CBHT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1514.7%
MA10:0.1516.5%
MA20:0.1411.4%
MA50:0.1031.3%
MA100:0.1023.7%
STO14:0.64 
RSI14:51.14
WPR14:-99.36 
MTM14:-0.11
ROC14:-0.46 
ATR:0.03 
Week High:0.130.0%
Week Low:0.130.0%
Month High:0.1733.4%
Month Low:0.13
Volatility:213.53