EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NYWKF: Ntg Clarity Networks Inc

18 Nov 2025
LAST:

0.8227

CHANGE:
 0.02		OPEN:
0.8360		HIGH:
0.8610		ASK:
0.0000		VOLUME:
1.8K
CHG(%):
2.70		PREV:
0.8011		LOW:
0.8227		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.83600.86100.82270.82271.8K
17 Nov 250.82240.82240.79350.801122.8K
14 Nov 250.82360.84710.80050.804080.0K
13 Nov 251.00001.00000.66000.8995165.2K
12 Nov 251.03201.07001.02551.070017.3K
11 Nov 251.05101.05101.04001.047312.6K
10 Nov 251.08001.08001.08001.0800100
07 Nov 251.20001.20001.20001.20001.0K
06 Nov 251.27001.27001.11401.15007.3K
05 Nov 251.20501.22001.20501.2200400

PROFILE

Name:Ntg Clarity Networks Inc
About:NTG Clarity Networks Inc., together with its subsidiaries, provides network, telecom, IT, and infrastructure solutions to medium and large network service providers in Canada, North America, Iraq, Saudi Arabia, Egypt, and Oman. The company offers utility billing solution, trouble ticket management module, and last mile delivery platform for enterprises; network inventory system, workflow management solution, and telecom in a box, as well as NTGapps, which is a digital transformation platform; asset management; and end-to-end business solutions comprising ERP modules of accounting, human resources, customer relationship management, procurement, manufacturing, and project management and tracking. It also provides services, including outsourcing and offshoring, digital transformation, and data migration; systems design and integration, such as solution development, system integration, testing as a service, and SAP; consulting and training; and education and upskilling through NTG Academy. In addition, the company offers outsourced software development solutions. NTG Clarity Networks Inc. was founded in 1992 and is headquartered in Markham, Canada.
Sector:Technology
Address:2820 Fourteenth Avenue, Markham, ON, Canada, L3R 0S9
Website:https://ntgclarity.com
ISIN:CA62940V2030
FIGI:BBG000D6VL19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
Forward P/E:8.05 
Price to Sales:0.87 
Price to Book:5.40 
Revenue:70.46M 
EBITDA:11.26M 
Shares:46.73M 
Market Cap:38.45M 

TECHNICAL INDICATORS

MA5:0.886.9%
MA10:1.0122.7%
MA20:1.1439.1%
MA50:1.2450.3%
MA100:1.4171.2%
MA200:1.3969.0%
STO9:4.61 
STO14:3.28 
RSI14:12.64 
WPR14:-95.67 
MTM14:-0.48
ROC14:-0.37 
ATR:0.09 
Week High:1.0730.1%
Week Low:0.6624.7%
Month High:1.4677.5%
Month Low:0.6669.0%
Year High:2.14160.1%
Year Low:0.6624.7%
Volatility:29.51 

RECENT SPLITS

Date Ratio
20 Mar 20241-5