EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NLLSY: Nel ASA Unsp/Adr

19 Mar 2026
LAST:

7.200

CHANGE:
 0.20		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
1.0K
CHG(%):
2.70		PREV:
7.400		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 267.2007.2007.2007.2001.0K
16 Mar 267.4007.4007.4007.400700
06 Mar 266.8006.8006.8006.8001.8K
05 Mar 266.6206.6206.6206.6201.7K

PROFILE

Name:Nel ASA Unsp/Adr
About:Nel ASA, a hydrogen company, provides solutions to produce, store, and distribute hydrogen from renewable energy in Norway and internationally. It operates in Nel Alkaline Electrolyser and Nel PEM Electrolyser segments. The Nel Alkaline Electrolyser segment supplies hydrogen production equipment based on alkaline water electrolysis technology. The Nel PEM Electrolyser segment supplies hydrogen production equipment based on proton exchange membrane (PEM) water electrolysis technology. The company was formerly known as DiaGenic ASA and changed its name to Nel ASA in October 2014. Nel ASA was founded in 1927 and is headquartered in Oslo, Norway.
Address:Karenslyst allé 49, Oslo, Norway, 0279
Website:https://nelhydrogen.com
FIGI:BBG00M5B6QS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.904.3%
MA10:6.953.6%
MA20:6.874.8%
MA50:7.121.1%
STO9:78.02
STO14:78.02
RSI14:56.87
WPR14:-21.98
MTM14:0.42
ROC14:0.06 
ATR:0.27 
Week High:7.402.8%
Week Low:7.200.0%
Month High:7.402.8%
Month Low:6.49
Volatility:90.83