EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NPIFF: Northland Pwr Inc

04 May 2026
LAST:

16.87

CHANGE:
 0.21		OPEN:
16.93		HIGH:
17.40		ASK:
0.00		VOLUME:
39.9K
CHG(%):
1.23		PREV:
17.08		LOW:
16.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2616.9317.4016.8716.8739.9K
01 May 2617.2017.2617.0817.0892.6K
30 Apr 2617.1017.2217.1017.2281.1K
29 Apr 2617.3317.3316.9417.017.2K
28 Apr 2617.5017.5017.4017.40104.6K
27 Apr 2617.4017.4617.3717.4269.0K
24 Apr 2617.0717.3017.0217.3042.1K
23 Apr 2617.0617.0616.8616.8619.7K
22 Apr 2616.5016.7216.5016.7245.9K
21 Apr 2616.3716.3715.5916.0765.3K

PROFILE

Name:Northland Pwr Inc
About:Northland Power Inc. operates as a power producer in Canada, the Netherlands, Germany, Colombia, Spain, the United States, and internationally. The company produces electricity from renewable resources, such as offshore and onshore wind; solar; natural gas; and battery energy storage for sale under power purchase agreements and other revenue arrangements. As of December 31, 2024, it owned or had a net economic interest in 2,840 MW of power-producing facilities with a total gross operating capacity of approximately 3,248 MW and a regulated utility. The company was founded in 1987 and is headquartered in Toronto, Canada.
Sector:Utilities
Address:30 St. Clair Avenue West, Toronto, ON, Canada, M4V 3A1
Website:https://www.northlandpower.com
CUSIP:666910104
ISIN:CA6665111002
FIGI:BBG000BJYZB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.121.5%
MA10:17.000.7%
MA20:16.990.7%
MA50:16.373.1%
MA100:14.8913.3%
MA200:15.548.6%
STO9:19.23 
STO14:55.94
RSI14:49.60
WPR14:-40.74
MTM14:-0.17
ROC14:-0.01 
ATR:0.36 
Week High:17.503.7%
Week Low:16.870.0%
Month High:17.996.6%
Month Low:15.598.6%
Year High:18.449.3%
Year Low:11.4347.6%
Volatility:12.97