NDVLYNew World Dev Ltd ADR06/13/2025
LAST:

 0.3229		CHANGE:
 0.02		OPEN:
0.3236		HIGH:
0.3350		ASK:
0.0000		VOLUME:
800
CHANGE(%):
6.38		PREV:
0.3449		LOW:
0.3082		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.32360.33500.30820.32298000
06/12/250.32840.34490.30500.344911,3000
06/11/250.36000.36000.31000.310016,6000
06/10/250.31100.33060.31100.33062,8000
06/09/250.30760.30760.30760.307600
06/06/250.30760.30760.30760.307600
06/05/250.31100.32000.30760.30768,4000
06/04/250.32570.32570.32570.32574000
06/03/250.32500.34000.31010.3101361,1000
06/02/250.30500.32500.30000.325032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59