OTCBB, NDVLY End of Day and Historical Stock Data [New World Dev Ltd ADR]

19 Sep 2025

LAST: 0.4600	CHANGE: 0.02	OPEN: 0.4900	HIGH: 0.4900	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.4600	CHG(%): 3.89	PREV: 0.4786	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.4900	0.4900	0.4600	0.4600	1.7K
18 Sep 25	0.4601	0.4786	0.4601	0.4786	1K
17 Sep 25	0.4785	0.4968	0.4785	0.4968	900
16 Sep 25	0.4828	0.4828	0.4600	0.4692	800
15 Sep 25	0.4831	0.5300	0.4550	0.4734	5.1K
12 Sep 25	0.4734	0.5013	0.4734	0.5013	2.3K
11 Sep 25	0.4595	0.4647	0.4595	0.4641	5.8K
10 Sep 25	0.4550	0.4925	0.4550	0.4550	2.7K
09 Sep 25	0.4663	0.4778	0.4550	0.4550	4.8K
08 Sep 25	0.4538	0.5100	0.4538	0.4550	141.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600