EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NPRLF: North Peak Resources Ltd

17 Mar 2026
LAST:

0.6699

CHANGE:
 0.02		OPEN:
0.6699		HIGH:
0.6699		ASK:
0.0000		VOLUME:
200
CHG(%):
2.46		PREV:
0.6868		LOW:
0.6699		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.66990.66990.66990.6699200
16 Mar 260.68410.68680.67850.686812.2K
13 Mar 260.68300.68710.67600.67608.7K
11 Mar 260.67900.67920.67900.67922.4K
06 Mar 260.69850.69850.66710.66714.0K
05 Mar 260.67100.67860.67100.671013.6K
04 Mar 260.66800.67930.66800.66802.6K
03 Mar 260.67780.68540.67100.67782.3K
02 Mar 260.70600.73500.70600.70601.7K
27 Feb 260.70600.71420.70600.70602.3K

PROFILE

Name:North Peak Resources Ltd
About:North Peak Resources Ltd. operates as a gold exploration and development company. The company's flagship project is the Prospect Mountain Property located in Eureka, Nevada. It also holds an option to acquire a 100% interest in the Kenogami Lake gold project that consists of 27 mineral claims covering approximately 500 hectares located to the southwest of Kirkland Lake, Ontario. The company was formerly known as Interbit Ltd. and changed its name to North Peak Resources Ltd. in June 2020. North Peak Resources Ltd. is based in Calgary, Canada.
Sector:Basic Materials
Industry:Gold
Address:421 7th Avenue SW, Calgary, AB, Canada, T2P 4K9
Website:https://northpeakresources.com
FIGI:BBG00BVM7TK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.680.9%
MA10:0.681.6%
MA20:0.727.0%
MA50:0.7410.7%
MA100:0.716.2%
STO9:4.12 
STO14:2.96 
RSI14:21.85 
WPR14:-97.04 
MTM14:-0.09
ROC14:-0.12 
ATR:0.02 
Week High:0.692.6%
Week Low:0.670.0%
Month High:0.7714.9%
Month Low:0.67
Volatility:35.97