EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NSARP: Nstar Electric CO 4.25 Pr

01 Sep 2026
LAST:

68.25

CHANGE:
 0.00		OPEN:
68.25		HIGH:
68.25		ASK:
0.00		VOLUME:
300
CHG(%):
0.00		PREV:
68.25		LOW:
68.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2668.2568.2568.2568.25300
24 Aug 2668.2568.2568.2568.25100
20 Aug 2668.1568.1568.1568.15300
17 Aug 2669.0069.0069.0069.00200

PROFILE

Name:Nstar Electric CO 4.25 Pr
About:NSTAR Electric Company, a regulated electric utility company, engages in the purchase, transmission, delivery, and sale of electricity to residential, commercial, and industrial customers in Massachusetts. As of December 31, 2017, it served approximately 1.4 million customers in Boston, as well as 139 cities and towns in Eastern and Western Massachusetts, including Cape Cod, Martha's Vineyard, and the greater Springfield metropolitan area covering an area of approximately 3,200 square miles. The company is based in Boston, Massachusetts. NSTAR Electric Company is a subsidiary of Eversource Energy.
CUSIP:100599208
CIK:0000013372
ISIN:US1005992086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.340.1%
MA10:68.660.6%
MA20:69.712.1%
MA50:70.893.9%
MA100:70.984.0%
STO9:10.26 
STO14:6.78 
RSI14:34.64 
WPR14:-93.22 
MTM14:-2.75
ROC14:-0.04 
ATR:0.66 
Week High:68.250.0%
Week Low:68.250.0%
Month High:69.001.1%
Month Low:68.05
Volatility:17.80