EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NSARP: Nstar Electric

21 Nov 2025
LAST:

71.00

CHANGE:
 0.00		OPEN:
71.00		HIGH:
71.00		ASK:
0.00		VOLUME:
300
CHG(%):
0.00		PREV:
71.00		LOW:
71.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2571.0071.0071.0071.00300
20 Nov 2573.0073.0071.0071.003.8K
14 Nov 2573.0073.0073.0073.00500
13 Nov 2572.0073.0072.0072.00600
12 Nov 2573.5073.5073.0073.25600

PROFILE

Name:Nstar Electric
About:NSTAR Electric Company, a regulated electric utility company, engages in the purchase, transmission, delivery, and sale of electricity to residential, commercial, and industrial customers in Massachusetts. As of December 31, 2017, it served approximately 1.4 million customers in Boston, as well as 139 cities and towns in Eastern and Western Massachusetts, including Cape Cod, Martha's Vineyard, and the greater Springfield metropolitan area covering an area of approximately 3,200 square miles. The company is based in Boston, Massachusetts. NSTAR Electric Company is a subsidiary of Eversource Energy.
CUSIP:100599208
CIK:0000013372
ISIN:US1005992086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:72.051.5%
MA10:72.301.8%
MA20:72.422.0%
MA50:71.070.1%
MA100:71.050.1%
STO14:23.08
RSI14:42.47
WPR14:-75.00
MTM14:-2.00
ROC14:-0.03 
ATR:1.02 
Week High:73.002.8%
Week Low:71.000.0%
Month High:73.503.5%
Month Low:71.00
Volatility:22.28