EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NSARP: Nstar Electric CO 4.25 Pr

23 Oct 2026
LAST:

65.50

CHANGE:
 0.01		OPEN:
65.50		HIGH:
65.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.02		PREV:
65.51		LOW:
65.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2665.5065.5065.5065.50100
22 Oct 2665.5165.5165.5165.51100
21 Oct 2665.5765.9965.5765.84400
19 Oct 2666.5066.5066.5066.50200
16 Oct 2666.0066.0066.0066.00100
15 Oct 2666.0066.0065.9966.00900
14 Oct 2666.0066.0066.0066.00200
13 Oct 2666.0066.0566.0066.05300
12 Oct 2665.5568.0065.5568.00300

PROFILE

Name:Nstar Electric CO 4.25 Pr
About:NSTAR Electric Company, a regulated electric utility company, engages in the purchase, transmission, delivery, and sale of electricity to residential, commercial, and industrial customers in Massachusetts. As of December 31, 2017, it served approximately 1.4 million customers in Boston, as well as 139 cities and towns in Eastern and Western Massachusetts, including Cape Cod, Martha's Vineyard, and the greater Springfield metropolitan area covering an area of approximately 3,200 square miles. The company is based in Boston, Massachusetts. NSTAR Electric Company is a subsidiary of Eversource Energy.
CUSIP:100599208
CIK:0000013372
ISIN:US1005992086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:65.870.6%
MA10:66.201.1%
MA20:66.952.2%
MA50:69.145.6%
MA100:70.397.5%
RSI14:41.56
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.04 
ATR:0.74 
Week High:66.501.5%
Week Low:65.500.0%
Month High:68.003.8%
Month Low:65.50
Volatility:10.19