EODData

OTCBB, NNWWF: North West Company Inc

06 Nov 2025
LAST:

32.77

CHANGE:
 0.24
OPEN:
32.77
HIGH:
32.77
ASK:
0.00
VOLUME:
500
CHG(%):
0.73
PREV:
33.01
LOW:
32.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2532.7732.7732.7732.77500
05 Nov 2533.0133.0133.0133.016.8K
04 Nov 2532.4132.4132.4132.412.0K
03 Nov 2532.0732.4132.0732.414.2K
31 Oct 2532.3832.3832.3832.387.3K
29 Oct 2532.4432.4432.0432.2220.7K
28 Oct 2533.0433.0433.0033.003.1K
27 Oct 2532.8232.9732.8232.825.5K
24 Oct 2533.0433.0433.0433.043.3K
23 Oct 2533.3633.3633.3633.365.9K

COMPANY PROFILE

Name:North West Company Inc
About:The North West Company Inc., through its subsidiaries, engages in the retail of food and everyday products and services in northern Canada, rural Alaska, the South Pacific, and the Caribbean. The company operates Northern stores, which offers food, financial services, and general merchandise; NorthMart stores that provides fresh food products, apparel, and health products and services; and Quickstop convenience stores that provides ready-to-eat food products, and fuel and related services. It also operates Giant Tiger junior discount stores, which offers family fashion, household products, and food products; Valu Lots discount center and direct-to-customer food distribution outlet; solo market, a store in remote market; Pharmacy and Convenience stores; and NWC Motorsports, a dealership that offers sales, service, parts and accessories for Ski-doo, Honda, Can-am and other premier brands. In addition, the company distributes produce and fresh meats to independent grocery stores; provides contract tele-pharmacist services to rural hospitals and health centers; and engages in the water and air-based transportation businesses. Further, it operates Alaska Commercial Company stores that provides food and general merchandise to remote and rural regions; Pacific Alaska wholesale, a distributor to independent grocery stores, commercial accounts, and individual households; Riteway food markets; and Cost-U-Less mid-size warehouse stores, which offers discount food and general merchandise, as well as provides dealership offering sales, service, parts, and accessories for Honda, Yamaha, Ski-doo, and Can-Am brands. The company was founded in 1668 and is headquartered in Winnipeg, Canada.
Industry:Grocery Stores
Address:Gibraltar House, Winnipeg, MB, Canada, R3C 2R1
Website:https://www.northwest.ca
FIGI:BBG00HDDHV75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.72 
Forward P/E:10.85 
Price to Sales:0.63 
Price to Book:2.88 
DivYield:0.05 
Div/Share:1.60 
Revenue:2.601B 
EBITDA:296.94M 
Shares:47.69M 
Market Cap:1.563B 

TECHNICAL INDICATORS

MA5:32.600.5%
MA10:32.740.1%
MA20:33.070.9%
MA50:34.525.3%
MA100:35.498.3%
STO9:67.07
STO14:81.85 
RSI14:46.41
WPR14:-18.15 
MTM14:2.66
ROC14:0.09 
ATR:0.73 
Week High:33.010.7%
Week Low:32.072.2%
Month High:33.462.1%
Month Low:30.11
Volatility:35.79