NPPHYNippon Paint Holdings Co. Ltd06/26/2025
LAST:

 3.551		CHANGE:
 0.17		OPEN:
3.551		HIGH:
3.551		ASK:
0.000		VOLUME:
200
CHANGE(%):
4.54		PREV:
3.720		LOW:
3.551		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254.0404.2604.0404.2604000
07/15/254.1604.1604.1604.1601000
07/14/254.1754.1754.1754.1757000
07/11/254.1904.1904.1904.1901000
07/07/254.0704.0704.0704.0702000
07/02/253.6303.6303.6303.6305000
06/30/253.6804.0053.6804.0058,5000
06/27/253.5513.5513.5513.55100
06/26/253.5513.5513.5513.5512000
06/25/254.0004.0003.7203.7201,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62