EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NVPCF: Nova Pacific Metals Corp

21 Nov 2025
LAST:

0.0303

CHANGE:
 0.01		OPEN:
0.0304		HIGH:
0.0425		ASK:
0.0000		VOLUME:
80.1K
CHG(%):
24.63		PREV:
0.0402		LOW:
0.0299		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.03040.04250.02990.030380.1K
20 Nov 250.03060.04250.03000.0402127.5K
19 Nov 250.03210.03210.03210.03215.0K
18 Nov 250.02810.04240.02810.042420.4K
17 Nov 250.04620.05210.02750.0370171.5K
14 Nov 250.04280.04800.02450.0268262.8K
13 Nov 250.02820.03890.02590.0303113.6K
12 Nov 250.04000.04580.02400.0403259.2K
11 Nov 250.04070.05560.02750.045612.8K
10 Nov 250.03510.03510.03510.03511.0K

PROFILE

Name:Nova Pacific Metals Corp
About:Nova Pacific Metals Corp., together with its subsidiary, Nova Lithium USA Corp., engages in the acquisition, exploration, and development of mineral projects in Canada. The company explores for critical and precious metal, copper, zinc, gold, silver, base metal, lead, and volcanogenic massive sulphide deposits. Its flagship projects in the Lara VMS project covering an area of approximately 1,848.1 hectares located in the Village of Chemainus, Vancouver Island, British Columbia. The company was formerly known as Nova Lithium Corp. and changed its name to Nova Pacific Metals Corp. in July 2024. Nova Pacific Metals Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1110 Hamilton Street, Vancouver, BC, Canada, V6B 2S2
Website:https://www.novapacificmetals.com
FIGI:BBG019DBD078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0420.1%
MA10:0.0418.8%
MA20:0.0426.1%
MA50:0.0428.7%
MA100:0.0438.0%
MA200:0.09187.8%
STO9:12.15 
STO14:12.15 
RSI14:43.03
WPR14:-81.38 
MTM14:0.00
ROC14:-0.12 
ATR:0.02 
Week High:0.0571.9%
Week Low:0.0223.7%
Month High:0.0684.5%
Month Low:0.02187.8%
Year High:0.371,121.1%
Year Low:0.0263.8%
Volatility:168.16