NURPFNeuren Pharmaceuticals Ltd06/06/2025
LAST:

 8.860		CHANGE:
 0.69		OPEN:
8.860		HIGH:
8.860		ASK:
0.000		VOLUME:
100
CHANGE(%):
7.23		PREV:
9.550		LOW:
8.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/258.8608.8608.8608.8601000
06/05/259.5509.5509.5509.55000
06/04/259.5509.5509.5509.5501000
05/23/258.1708.1708.0008.1703000
05/22/258.0008.0008.0008.00000
05/21/258.0008.0008.0008.00000
05/20/258.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 6.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59