EODData

OTCBB, NRDBY: Nordea Bank Abp Sp/Adr

18 Jun 2026
LAST:

18.92

CHANGE:
 0.04
OPEN:
18.93
HIGH:
19.00
ASK:
0.00
VOLUME:
2.81M
CHG(%):
0.21
PREV:
18.96
LOW:
18.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2618.9319.0018.8418.922.81M
17 Jun 2619.2519.3418.9018.962.48M
16 Jun 2619.0919.2419.0619.142.27M
15 Jun 2619.2119.2519.1019.142.15M
12 Jun 2618.8419.0418.8018.901.8M
11 Jun 2618.3118.8318.2318.833.12M
10 Jun 2618.4418.4418.0918.153.06M
09 Jun 2618.6818.7018.2118.461.74M
08 Jun 2618.6318.6518.3818.441.57M
05 Jun 2618.6718.7918.3018.37877.5K

PROFILE

Name:Nordea Bank Abp Sp/Adr
About:Nordea Bank Abp offers banking products and services for individuals, families, and businesses in Sweden, Finland, Norway, Denmark, and internationally. It operates through Personal Banking, Business Banking, Large Corporates & Institutions, and Asset & Wealth Management segments. The company provides various financial services to customers through mobile banking, over the phone, online meetings, and branch offices. It also offers payments, cash management, cards, working capital management, and cards and finance solutions. In addition, the company provides financing, payment, investment banking, capital market products, and securities services; and investment, savings, and risk management solutions. Further, it offers savings products and asset management, including investment funds, discretionary management, portfolio advice, and equity trading and pension accounts; and asset-based financing through leasing, hire purchase, factoring, and sales to finance partners, such as dealers, vendors and retailers, as well as life insurance and pension products and services. Nordea Bank Abp was founded in 1820 and is headquartered in Helsinki, Finland.
Address:Satamaradankatu 5, Helsinki, Finland, 00020
Website:https://www.nordea.com
CUSIP:65558R109
CIK:0001752304
ISIN:US65558R1095
FIGI:BBG00M3H7SB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.10 
Forward P/E:8.43 
Price to Sales:4.85 
Price to Book:1.58 
DivYield:0.06 
Div/Share:0.94 
Revenue:11.675B 
Shares:3.44B 
Market Cap:65.09B 

TECHNICAL INDICATORS

MA5:19.010.5%
MA10:18.731.0%
MA20:18.890.2%
MA50:18.691.2%
MA100:18.750.9%
MA200:18.124.4%
STO9:64.71
STO14:64.71
RSI14:45.99
WPR14:-22.22
MTM14:-0.11
ROC14:-0.01 
ATR:0.37 
Week High:19.342.2%
Week Low:18.233.8%
Month High:19.694.1%
Month Low:18.094.4%
Year High:20.618.9%
Year Low:13.9136.0%
Volatility:18.25