NRDBYNordea Bank Abp ADR06/16/2025
LAST:

 14.57		CHANGE:
 0.21		OPEN:
14.67		HIGH:
14.70		ASK:
0.00		VOLUME:
267,500
CHANGE(%):
1.46		PREV:
14.36		LOW:
14.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.6714.7014.5714.57266,1940
06/13/2514.3314.4914.2914.36227,9000
06/12/2514.6314.7114.6114.71175,7000
06/11/2514.4714.5414.4014.50307,4000
06/10/2514.5014.5314.4014.41270,5000
06/09/2514.5314.6614.4714.62212,6000
06/06/2514.4814.6014.4414.55295,7000
06/05/2514.5314.6414.5314.62275,5000
06/04/2514.6314.7014.5714.64412,5000
06/03/2514.4514.6214.4214.54641,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70