EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NUMD: Nu-Med Plus Inc

16 Jan 2026
LAST:

0.0228

CHANGE:
 0.00		OPEN:
0.0228		HIGH:
0.0228		ASK:
0.1200		VOLUME:
100
CHG(%):
8.80		PREV:
0.0250		LOW:
0.0228		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.02280.02280.02280.0228100
09 Jan 260.02320.02500.02320.02501.0K
05 Jan 260.01740.01740.01740.01742.0K
02 Jan 260.01420.01690.01420.01422.8K

PROFILE

Name:Nu-Med Plus Inc
About:Nu-Med Plus, Inc., a medical device company, engages in the design, development, enhancement, and commercialization of medical devices worldwide. The company develops a nitric oxide generating formulation; a hospital bedside nitric oxide delivery system; a clinical unit for use in medical clinics and rehabilitation centers; a mobile rechargeable device to deliver nitric oxide gas; and a nitric oxide system that can be used for research applications, as well as a mobile/portable rechargeable device to deliver inhaled nitric oxide gas. The company was incorporated in 2011 and is based in Port Jefferson, New York.
Sector:Healthcare
Address:640 Belle Terre Road, Port Jefferson, NY, United States, 11777
Website:https://www.nu-medplus.com
CUSIP:67021R104
CIK:0001543637
ISIN:US67021R1041
FIGI:BBG004XNXGY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0218.1%
MA10:0.026.0%
MA20:0.0322.4%
MA50:0.0466.7%
MA100:0.05114.5%
STO9:79.63
STO14:37.72
RSI14:33.00 
WPR14:-62.28
MTM14:-0.01
ROC14:-0.27 
ATR:0.00 
Week High:0.039.6%
Week Low:0.020.0%
Month High:0.039.6%
Month Low:0.01
Volatility:88.55