NPPNYNippon Shinyaku Company Ltd06/10/2025
LAST:

 6.180		CHANGE:
 0.12		OPEN:
6.180		HIGH:
6.180		ASK:
0.000		VOLUME:
1,700
CHANGE(%):
1.90		PREV:
6.065		LOW:
6.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/256.1806.1806.1806.1801,7000
06/09/256.0656.0656.0656.06500
06/06/256.0656.0656.0656.0651,5000
06/05/256.1006.1006.1006.10000
06/04/256.1006.1006.1006.1002000
06/03/256.0956.0956.0956.0952000
06/02/256.1556.1555.9845.9843000
05/30/255.7905.7905.7905.79000
05/29/255.7505.7905.7505.7906000
05/28/255.9105.9105.9105.9106000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59