EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NPPNY: Nippon Shinyaku Company Ltd

11 Nov 2025
LAST:

5.058

CHANGE:
 0.21		OPEN:
5.058		HIGH:
5.058		ASK:
0.000		VOLUME:
100
CHG(%):
3.94		PREV:
5.265		LOW:
5.058		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 255.0585.0585.0585.058100
10 Nov 255.2655.2655.2655.265200
07 Nov 255.2655.2655.0285.028500
06 Nov 255.2355.4555.2305.230700
05 Nov 255.2555.2555.2555.255200
04 Nov 255.2655.2655.2655.265200
03 Nov 255.2205.2305.2205.230600
29 Oct 255.2505.2505.2505.250100
27 Oct 255.3205.3305.3205.330600
24 Oct 255.3255.3255.3255.325200

COMPANY PROFILE

Name:Nippon Shinyaku Company Ltd
About:Nippon Shinyaku Co., Ltd. manufactures and sells pharmaceuticals and foodstuffs in Japan and internationally. The company operates through Pharmaceuticals and Functional Food Business segments. It offers drugs in the fields of urology, hematology, intractable and rare diseases, gynecology, and other diseases; health food ingredients, preservatives, protein preparations, and supplements. The company in the Strategic Partnership with Nippon Shinyaku to develop ATSN-10 that is in Phase I/II of clinical trials for the treatment of GUCY2D-mutant Leber congenital amaurosis; and RGX-121 for the treatment of mucopolysaccharidosis. Nippon Shinyaku Co., Ltd. was founded in 1911 and is headquartered in Kyoto, Japan.
Sector:Healthcare
Address:14, Nishinosho-Monguchi-cho, Kyoto, Japan, 601-8550
Website:https://www.nippon-shinyaku.co.jp
CIK:0001685946
ISIN:US65461U1088
FIGI:BBG00DYC03S0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.85 
Forward P/E:22.22 
Price to Sales:0.01 
Price to Book:0.89 
DivYield:0.04 
Div/Share:124.00 
Revenue:160.647B 
EBITDA:42.074B 
Shares:269.51M 
Market Cap:1.363B 

TECHNICAL INDICATORS

MA5:5.172.2%
MA10:5.223.3%
MA20:5.284.4%
MA50:5.508.7%
STO9:7.02 
STO14:7.02 
RSI14:41.75
WPR14:-91.24 
MTM14:-0.26
ROC14:-0.05 
ATR:0.09 
Week High:5.467.9%
Week Low:5.030.6%
Month High:5.467.9%
Month Low:5.03
Volatility:27.25