NKGNWNkgen Biotech Inc WT06/11/2025
LAST:

 0.0800		CHANGE:
 0.02		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
20,200
CHANGE(%):
15.79		PREV:
0.0950		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.10000.10000.08000.080020,2000
06/05/250.09500.09500.09500.095049,8000
06/04/250.09880.09880.09880.098800
06/03/250.09500.09880.09500.09882,7000
06/02/250.09500.09950.09500.09954,8000
05/30/250.09500.09500.09500.09504000
05/29/250.10990.10990.10990.109900
05/28/250.10990.10990.10990.109900
05/27/250.10990.10990.10990.10992000
05/26/250.10990.10990.10990.109900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59