EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NRSAF:

18 Sep 2025
LAST:

0.8454

CHANGE:
 0.03		OPEN:
0.8454		HIGH:
0.8454		ASK:
0.0000		VOLUME:
200
CHG(%):
3.38		PREV:
0.8750		LOW:
0.8454		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.84540.84540.84540.8454200
17 Sep 250.87500.87500.87500.87501K
16 Sep 250.87420.87420.87420.8742300
10 Sep 250.83320.83320.83320.833212.3K
08 Sep 250.86850.86850.86850.8685300
05 Sep 250.85940.92000.85940.8594400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.86
MA10:0.88
MA20:0.89
MA50:0.77
MA100:0.53
STO9:10.45
STO14:10.45
RSI14:36.80
WPR14:-89.55
MTM14:-0.05
ROC14:-0.06
ATR:0.03
Week High:0.88
Week Low:0.85
Month High:0.95
Month Low:0.83
Volatility:63.53

RECENT SPLITS

Date Ratio
27 Apr 20231-4