EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NRSAF: Norse Atlantic ASA

28 Oct 2025
LAST:

0.7900

CHANGE:
 0.03		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
3.87		PREV:
0.7606		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.79000.79000.79000.79002.7K
23 Oct 250.76060.76060.76060.7606100
17 Oct 250.74270.74270.74270.74274.8K
16 Oct 250.78830.78840.78830.78841.7K

PROFILE

Name:Norse Atlantic ASA
About:Norse Atlantic ASA provides long-haul airline services in Norway, the United Kingdom, rest of Europe, the United States, and internationally. The company serves a scheduled network across destinations. It also engages in leasing of aircraft. The company was incorporated in 2021 and is headquartered in Arendal, Norway.
Industry:Airlines
Address:Fløyveien 14, Arendal, Norway, 4838
Website:https://www.flynorse.com
ISIN:NO0012885252
FIGI:BBG011Q54VS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.772.1%
MA10:0.823.3%
MA20:0.868.7%
MA50:0.790.4%
MA100:0.5642.1%
STO9:35.75
STO14:22.82
RSI14:39.71 
WPR14:-77.18
MTM14:-0.12
ROC14:-0.13 
ATR:0.04 
Week High:0.790.0%
Week Low:0.763.9%
Month High:0.790.0%
Month Low:0.74
Volatility:8.57 

RECENT SPLITS

Date Ratio
27 Apr 20231-4