EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NXMH: Next Meats Hldgs Inc

26 Nov 2025
LAST:

0.0110

CHANGE:
 0.02		OPEN:
0.0299		HIGH:
0.0299		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
63.21		PREV:
0.0299		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.02990.02990.01100.01102.8K
25 Nov 250.01000.02990.01000.02993.6K
24 Nov 250.00640.01000.00640.010013.2K
18 Nov 250.02890.02890.00770.02891.5K
17 Nov 250.00740.00740.00740.00741.0K
14 Nov 250.00730.00730.00730.0073200
10 Nov 250.02990.02990.02990.029939.3K

PROFILE

Name:Next Meats Hldgs Inc
About:Next Meats Holdings, Inc. focuses on the creation of plant-based meat products in Japan and internationally. It offers plant-based Yakiniku Short-rib and Skirt-steak, beef bowls, chicken, burger patties, pork, and tuna, as well as frozen and chilled products. The company was formerly known as Turnkey Solutions, Inc. Next Meats Holdings, Inc. was incorporated in 2020 and is headquartered in Shibuya, Japan.
Industry:Packaged Foods
Address:1-16-13 Ebisu Minami, Shibuya, Japan, 150-002
Website:https://www.nextmeats.us/company
CIK:0001811530
ISIN:US65345L1008
FIGI:BBG00Y1DCXH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0258.2%
MA10:0.0261.8%
MA20:0.03130.9%
MA50:0.02100.9%
STO9:16.30 
STO14:16.30 
RSI14:42.53
WPR14:-83.70 
MTM14:-0.02
ROC14:-0.63 
ATR:0.02 
Week High:0.03171.8%
Week Low:0.0171.9%
Month High:0.03172.7%
Month Low:0.01
Volatility:728.34