EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NFLDF: Exploits Discovery Corp

17 Nov 2025
LAST:

0.0443

CHANGE:
 0.00		OPEN:
0.0423		HIGH:
0.0443		ASK:
0.0000		VOLUME:
226.0K
CHG(%):
0.00		PREV:
0.0435		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.04230.04430.04200.0443226.0K
14 Nov 250.04680.05250.04250.043529.4K
13 Nov 250.04510.04720.04320.043598.1K
12 Nov 250.04560.04560.04560.045650.0K
11 Nov 250.04660.04890.04660.048045.0K
10 Nov 250.05000.05000.05000.050010.0K
07 Nov 250.05000.05100.05000.050074.0K
06 Nov 250.04800.04870.04710.048751.7K
05 Nov 250.04780.05250.04530.0468343.6K
04 Nov 250.04810.05000.04540.045447.4K

PROFILE

Name:Exploits Discovery Corp
About:Exploits Discovery Corp., a mineral exploration company, focuses on evaluating, acquiring, and exploring of mineral properties in Canada and internationally. It primarily explores for gold deposits. Its flagship project is the Bullseye property, which comprises 11 claims covering an area of 2.8 kilometers square located in Appleton Fault Zone, Central Newfoundland. The company was formerly known as Mariner Resources Corp. and changed its name to Exploits Discovery Corp. in September 2020. The company was incorporated in 2018 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:52 Church Street, Toronto, ON, Canada, M5C 2B5
Website:https://www.exploitsdiscovery.com
FIGI:BBG00X4SXWM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.054.1%
MA10:0.056.1%
MA20:0.054.7%
MA50:0.058.6%
MA100:0.047.3%
MA200:0.0328.4%
RSI14:52.24
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0518.5%
Week Low:0.044.2%
Month High:0.0624.2%
Month Low:0.0428.4%
Year High:0.0637.0%
Year Low:0.02163.7%
Volatility:38.81