EODData

OTCBB, NXTP: Nextplay Technologies Inc

16 Jun 2026
LAST:

0.0002

CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
800
CHG(%):
0.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.00020.00020.00020.0002800
15 Jun 260.00020.00020.00020.0002900
12 Jun 260.00020.00020.00020.00021.5K
09 Jun 260.00020.00020.00020.0002100
08 Jun 260.00020.00020.00020.00021.2K
04 Jun 260.00020.00020.00020.0002700
03 Jun 260.00020.00020.00020.0002100
02 Jun 260.00020.00020.00020.0002300
29 May 260.00020.00020.00020.000222.2K
28 May 260.00020.00020.00020.0002500

PROFILE

Name:Nextplay Technologies Inc
About:NextPlay Technologies, Inc., a technology solutions company, provides games, in-game advertising, digital asset products and services, connected TV, and travel booking services to consumers and corporations in the United States, Puerto Rico, Europe, and Thailand. The company operates through three segments: Media, FinTech, and Travel. The Media segment provides HotPlay games studio, a game development studio that develops a range of casual games; HotPlay redemption mobile application, a digital wallet that is used to collect the HotPlay IGA rewards; HotPlay In game advertising and rewards platform, that enable advertisements and rewards to be inserted in game; goPlay platform, a gamification platform for users to compete against each other through tournaments and challenges, as well as a reward platform that rewards users for their continued loyalty and continuous game; and Zappware, a TV as a Service platform, which includes media source ingest, encoding and transcoding, packaging, protection, delivery, playback, and analytics that provide telco operators for their digital media processing, as well as a client side set top box and smart TV middleware platform, associated application framework and corresponding, and supporting content management system. The FinTech segment engages in the development of NextFinTech Platform, an integrated digital financial platform, which offers mobile banking, investments into alternative assets, and insurance to businesses and individuals. The Travel segment offers booking solutions for business and leisure; and travel technology solutions comprising alternative lodging rental properties under NextTrip ConNextions brand. The company was incorporated in 2005 and is based in Sunrise, Florida.
Sector:Technology
Address:1560 Sawgrass Corporate Parkway, Sunrise, FL, United States, 33323
Website:https://www.nextplaytechnologies.com
CUSIP:65344G102
CIK:0001372183
ISIN:US65344G1022
FIGI:BBG000RPZ2J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.0050.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00