EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NKGFF: Nevada King Gold Corp

28 Nov 2025
LAST:

0.0963

CHANGE:
 0.00		OPEN:
0.0974		HIGH:
0.0999		ASK:
0.0000		VOLUME:
120.8K
CHG(%):
1.53		PREV:
0.0978		LOW:
0.0963		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.09740.09990.09630.0963120.8K
26 Nov 250.10000.10000.09530.0978150.2K
25 Nov 250.10000.10140.09530.0993184.9K
24 Nov 250.09790.10130.09750.0995164.5K
21 Nov 250.09500.10050.09130.0986566.3K
20 Nov 250.08990.09730.08990.097344.5K
19 Nov 250.09500.10140.09500.0960393.2K
18 Nov 250.08700.11200.08700.0950227.6K
17 Nov 250.08700.09460.08700.0933128.3K
14 Nov 250.09500.09680.08850.0942143.6K

PROFILE

Name:Nevada King Gold Corp
About:Nevada King Gold Corp. engages in the acquisition, exploration, and evaluation of resource properties in Nevada, the United States. It holds interests in the Atlanta Gold Mine Project, an open-pit gold mine located in Nevada. The company was formerly known as Victory Metals Inc. and changed its name to Nevada King Gold Corp. in April 2021. Nevada King Gold Corp. is based in Vancouver, Canada.
Sector:Basic Materials
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://www.nevadaking.ca
FIGI:BBG00NGKY0Z1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.102.1%
MA10:0.100.4%
MA20:0.101.8%
MA50:0.1111.2%
MA100:0.1110.8%
MA200:0.1440.6%
STO9:16.04 
STO14:16.04 
RSI14:51.45
WPR14:-73.68
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.105.3%
Week Low:0.095.5%
Month High:0.1225.6%
Month Low:0.0940.6%
Year High:0.24149.2%
Year Low:0.0814.6%
Volatility:28.78