EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NMEX: Northern Minerals & Exploration Ltd

17 Dec 2025
LAST:

0.1900

CHANGE:
 0.02		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
8.5K
CHG(%):
9.52		PREV:
0.2100		LOW:
0.1394		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.19000.19000.13940.19008.5K
16 Dec 250.21000.21000.21000.2100400
15 Dec 250.19000.19000.19000.19005.0K
12 Dec 250.20980.20980.20300.2098900
11 Dec 250.20980.20980.20660.2066900
09 Dec 250.19340.19700.19340.19706.0K
08 Dec 250.20000.20990.20000.20002.4K
05 Dec 250.21000.22000.21000.21004.1K
04 Dec 250.22000.22000.18000.18007.4K
03 Dec 250.20340.22000.18000.180010.7K

PROFILE

Name:Northern Minerals & Exploration Ltd
About:Northern Minerals & Exploration Ltd. operates as a natural resource company in the United States. It engages in the production of oil and gas in central Texas; and exploration for gold and silver in northern Nevada. Northern Minerals & Exploration Ltd. was formerly known as Punchline Resources Ltd. and changed its name to Northern Minerals & Exploration Ltd. in August 2013. The company was incorporated in 2006 and is based in Pleasant Grove, Utah.
Sector:Basic Materials
Address:881 West State Road, Pleasant Grove, UT, United States, 84062
Website:http://northernmineralsexploration.com
CIK:0001415744
FIGI:BBG000VF63C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.205.9%
MA10:0.203.8%
MA20:0.190.3%
MA50:0.1619.7%
MA100:0.1172.3%
MA200:0.1172.6%
STO9:25.00
STO14:33.33
RSI14:55.39
WPR14:-50.00
MTM14:0.02
ROC14:0.12 
ATR:0.02 
Week High:0.2110.5%
Week Low:0.1436.3%
Month High:0.2321.1%
Month Low:0.1372.6%
Year High:0.2533.4%
Year Low:0.04400.0%
Volatility:227.10