EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NMEX: Northern Minerals & Exploration Ltd

28 Nov 2025
LAST:

0.1899

CHANGE:
 0.02		OPEN:
0.1700		HIGH:
0.1899		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
11.71		PREV:
0.1700		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.17000.18990.17000.18992.5K
26 Nov 250.18000.18000.17000.170011.2K
24 Nov 250.17000.17000.17000.1700500
21 Nov 250.17710.19300.17710.1771800
20 Nov 250.19000.21000.19000.19005.3K
19 Nov 250.19000.19000.17000.190032.4K
18 Nov 250.14000.14000.12800.13509.7K
14 Nov 250.19500.19500.17500.19501.7K
13 Nov 250.18210.18210.18210.18211.0K
11 Nov 250.21000.21000.21000.21003.0K

PROFILE

Name:Northern Minerals & Exploration Ltd
About:Northern Minerals & Exploration Ltd. operates as a natural resource company in the United States. It engages in the production of oil and gas in central Texas; and exploration for gold and silver in northern Nevada. Northern Minerals & Exploration Ltd. was formerly known as Punchline Resources Ltd. and changed its name to Northern Minerals & Exploration Ltd. in August 2013. The company was incorporated in 2006 and is based in Pleasant Grove, Utah.
Sector:Basic Materials
Address:881 West State Road, Pleasant Grove, UT, United States, 84062
Website:http://northernmineralsexploration.com
CIK:0001415744
FIGI:BBG000VF63C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.185.9%
MA10:0.185.0%
MA20:0.184.8%
MA50:0.1345.7%
MA100:0.09104.2%
MA200:0.1175.8%
STO9:73.20
STO14:73.20
RSI14:50.36
WPR14:-26.80
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.191.6%
Week Low:0.1711.7%
Month High:0.2110.6%
Month Low:0.1375.8%
Volatility:404.33