EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NSRPF: Novo Res Corp

17 Mar 2026
LAST:

0.0653

CHANGE:
 0.00		OPEN:
0.0654		HIGH:
0.0750		ASK:
0.0000		VOLUME:
251.7K
CHG(%):
6.58		PREV:
0.0699		LOW:
0.0650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.06540.07500.06500.0653251.7K
16 Mar 260.06550.07370.06500.06991.45M
13 Mar 260.07380.08030.06810.0681721.9K
12 Mar 260.07650.08000.07600.0775116.6K
11 Mar 260.08230.08490.07650.0782271.3K
10 Mar 260.08650.08650.07900.0807375.4K
09 Mar 260.08180.08880.07770.0800195.3K
06 Mar 260.07770.08590.07560.0800277.7K
05 Mar 260.08080.08270.07650.0765317.8K
04 Mar 260.08460.08610.08250.0827215.5K

PROFILE

Name:Novo Res Corp
About:Novo Resources Corp., together with its subsidiaries, engages in evaluating, acquiring, exploring, and developing natural resource properties in Australia. It primarily explores for gold and copper deposits. The company holds flagship Becher Project located in the Western Australia. The company was formerly known as Galliard Resources Corp. and changed its name to Novo Resources Corp. in June 2011. Novo Resources Corp. was incorporated in 2009 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:46 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.novoresources.com
CIK:0001536674
ISIN:CA67010B1022
FIGI:BBG002PL62B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0710.0%
MA10:0.0816.2%
MA20:0.0829.7%
MA50:0.1060.3%
MA100:0.1050.7%
MA200:0.0934.5%
RSI14:17.03 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.28 
ATR:0.01 
Week High:0.0932.5%
Week Low:0.070.5%
Month High:0.1166.9%
Month Low:0.0734.5%
Year High:0.21220.1%
Year Low:0.0522.1%
Volatility:7.28