EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NZERF: New Zealand Energy Corp

20 Apr 2026
LAST:

0.2930

CHANGE:
 0.02		OPEN:
0.2978		HIGH:
0.2978		ASK:
0.0000		VOLUME:
800
CHG(%):
4.93		PREV:
0.3082		LOW:
0.2930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.29780.29780.29300.2930800
08 Apr 260.30820.30820.30820.3082100
06 Apr 260.31250.31250.26800.299514.0K
02 Apr 260.31130.32120.31130.316611.3K

PROFILE

Name:New Zealand Energy Corp
About:New Zealand Energy Corp., through its subsidiaries, engages in the exploration, production, development, and appraisal of oil and natural gas in New Zealand. It holds interests in three petroleum mining licenses, one petroleum mining permit, and one petroleum exploration permit. The company has interests in TWN Petroleum Mining Licenses comprising Waihapa/Ngaere, and Tariki; Copper Moki petroleum mining permit; and Eltham Petroleum exploration permit. It also operates midstream assets. New Zealand Energy Corp. was founded in 2010 and is based in New Plymouth, New Zealand.
Sector:Energy
Address:11 Young Street, New Plymouth, New Zealand, 4312
Website:https://www.newzealandenergy.com
CIK:0001509705
ISIN:CA6501582077
FIGI:BBG00262C7R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.314.3%
MA10:0.291.0%
MA20:0.2420.3%
MA50:0.2328.9%
STO9:63.09
STO14:77.83
RSI14:68.72 
WPR14:-19.25 
MTM14:0.10
ROC14:0.51 
ATR:0.02 
Week High:0.301.6%
Week Low:0.290.0%
Month High:0.329.6%
Month Low:0.27
Volatility:177.83 

RECENT SPLITS

Date Ratio
20 Oct 20231-10