OTCBB, NASB End of Day and Historical Stock Data [Nasb Financial Inc]

22 Sep 2025

LAST: 35.02	CHANGE: 0.09	OPEN: 35.02	HIGH: 35.02	ASK: 0.00	VOLUME: 900
LAST: 35.02	CHG(%): 0.25	PREV: 34.93	LOW: 35.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	35.02	35.02	35.02	35.02	900
19 Sep 25	34.93	34.93	34.93	34.93	300
18 Sep 25	35.00	35.08	35.00	35.08	300
17 Sep 25	35.05	35.30	35.01	35.30	600
15 Sep 25	35.34	35.35	35.05	35.05	3K
12 Sep 25	35.25	35.28	35.25	35.26	1.3K
11 Sep 25	35.26	35.35	35.26	35.27	1.4K
10 Sep 25	35.68	35.68	35.25	35.68	300
09 Sep 25	35.10	35.25	35.10	35.25	200
08 Sep 25	35.10	35.10	35.10	35.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.02