OTCBB, NRBT End of Day and Historical Stock Data [Novus Robotics Inc]

23 Sep 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0258	HIGH: 0.0258	ASK: 0.0000	VOLUME: 2K
LAST: 0.0220	CHG(%): 19.57	PREV: 0.0184	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0258	0.0258	0.0220	0.0220	2K
19 Sep 25	0.0178	0.0184	0.0178	0.0184	1K
18 Sep 25	0.0184	0.0232	0.0184	0.0190	25.3K
16 Sep 25	0.0211	0.0211	0.0200	0.0200	45.3K
12 Sep 25	0.0300	0.0300	0.0208	0.0208	3.3K
11 Sep 25	0.0233	0.0233	0.0233	0.0233	6.1K
10 Sep 25	0.0210	0.0240	0.0210	0.0210	500
08 Sep 25	0.0207	0.0207	0.0207	0.0207	3.3K
04 Sep 25	0.0207	0.0207	0.0207	0.0207	6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220