NVZMFNovonesis A S06/12/2025
LAST:

 75.71		CHANGE:
 1.84		OPEN:
75.97		HIGH:
75.97		ASK:
0.00		VOLUME:
3,600
CHANGE(%):
2.49		PREV:
73.87		LOW:
75.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2575.9775.9775.7175.713,6000
06/11/2573.8773.8773.8773.8700
06/10/2573.8773.8773.8773.873000
06/09/2573.2973.2973.2973.291000
06/06/2573.0573.0572.6473.051000
06/05/2572.2572.2572.2572.253000
06/04/2572.0572.0570.7572.053000
06/03/2572.1472.1472.1472.1400
06/02/2571.9372.1471.9372.141000
05/30/2568.8368.8368.8368.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:39.77 - 62.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59