EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NSGCF: Northstar Gold Corp

04 Sep 2026
LAST:

0.0327

CHANGE:
 0.00		OPEN:
0.0327		HIGH:
0.0327		ASK:
0.0000		VOLUME:
9.0K
CHG(%):
0.30		PREV:
0.0328		LOW:
0.0327		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.03270.03270.03270.03279.0K
03 Sep 260.03280.03280.03280.0328200
02 Sep 260.03040.03040.03040.0304100
31 Aug 260.03060.03060.03060.030615.0K
28 Aug 260.02880.02920.02880.0288125.0K
27 Aug 260.03000.03000.03000.0300100.0K
26 Aug 260.03030.03030.03030.0303100
25 Aug 260.03120.03150.03120.031515.1K
18 Aug 260.03090.03090.03090.0309800

PROFILE

Name:Northstar Gold Corp
About:Northstar Gold Corp. engages in the identification, evaluation, and exploration of mineral properties, primarily gold in Canada. The company explores for gold, copper, silver, and zinc deposits. It holds 100% interest in its flagship property, the Miller Gold property that covers an area of 1,100 hectares located to the southeast of Kirkland Lake, Ontario. The company was incorporated in 2008 and is based in New Liskeard, Canada.
Sector:Basic Materials
Industry:Gold
Address:17 Wellington Street North, New Liskeard, ON, Canada, P0J 1P0
Website:https://www.northstargoldcorp.com
FIGI:BBG00S5K2434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.035.1%
MA10:0.035.5%
MA20:0.0310.5%
MA50:0.030.0%
MA100:0.0415.3%
MA200:0.033.7%
STO9:97.50 
STO14:97.50 
RSI14:65.97 
WPR14:-2.50 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.030.3%
Week Low:0.0313.5%
Month High:0.030.3%
Month Low:0.033.7%
Volatility:88.77