EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NLST: Netlist Inc

17 Nov 2025
LAST:

0.5692

CHANGE:
 0.01		OPEN:
0.5560		HIGH:
0.6184		ASK:
0.0000		VOLUME:
358.6K
CHG(%):
2.28		PREV:
0.5565		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.55600.61840.55000.5692358.6K
14 Nov 250.59000.59570.44580.55651.76M
13 Nov 250.61990.61990.58010.5861986.8K
12 Nov 250.62900.62900.60000.6199470.1K
11 Nov 250.61010.61650.60510.6122467.3K
10 Nov 250.61120.63140.61100.6142429.6K
07 Nov 250.61000.62490.61000.6141303.6K
06 Nov 250.67570.67570.61000.6140542.4K
05 Nov 250.62300.64580.61160.6270488.6K
04 Nov 250.64750.64800.61160.6240749.7K

PROFILE

Name:Netlist Inc
About:Netlist, Inc. designs, manufactures, and markets memory subsystems for the server, high-performance computing, and communications markets in the United States and internationally. The company portfolio of proprietary technologies and design techniques, includes planar design, alternative packaging techniques, and custom semiconductor logic to deliver memory subsystems; and sells specialty memory modules and flash-based products for use in data center and industrial applications. It resells component products, including solid state drive (SSD), NAND flash, and dual inline memory module (DIMM) to storage customers, appliance customers, system builders, and cloud and datacenter customers; and sells component inventory to distributors and other users of memory integrated circuits. The company markets and sells its products through a direct sales force and a network of independent sales representatives. Netlist, Inc. was incorporated in 2000 and is headquartered in Irvine, California.
Sector:Technology
Address:111 Academy, Irvine, CA, United States, 92617
Website:https://www.netlist.com
CUSIP:64114J107
CIK:0001282631
ISIN:US64118P1093
FIGI:BBG000BBSKC4
LEI:529900MRND8QGXGO7Y47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.593.4%
MA10:0.606.1%
MA20:0.629.3%
MA50:0.7225.8%
MA100:0.7226.4%
MA200:0.7735.9%
STO9:10.65 
STO14:10.65 
RSI14:19.39 
WPR14:-86.70 
MTM14:-0.08
ROC14:-0.13 
ATR:0.04 
Week High:0.6310.9%
Week Low:0.4527.7%
Month High:0.7023.0%
Month Low:0.4535.9%
Year High:1.32131.9%
Year Low:0.4527.7%
Volatility:46.25