EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NBIO: Nascent Biotech Inc

24 Nov 2025
LAST:

0.0043

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0043		ASK:
0.0000		VOLUME:
5.1K
CHG(%):
48.28		PREV:
0.0029		LOW:
0.0002		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.00020.00430.00020.00435.1K
14 Nov 250.00050.00290.00050.002924.8K
13 Nov 250.00100.05010.00020.001048.0K
11 Nov 250.08400.13450.08400.0840211.0K
10 Nov 250.00010.09260.00010.001040.0K
07 Nov 250.00030.00030.00030.0003241.2K

PROFILE

Name:Nascent Biotech Inc
About:Nascent Biotech, Inc., a clinical-stage biopharmaceutical company, develops monoclonal antibodies for the treatment of various forms of cancer. It is developing Pritumumab, a drug to treat patients with brain cancer malignancies, such as glioblastoma and malignant astrocytoma, as well as epithelial cancers, including lung, breast, colon, brain, and pancreas cancer. The company is developing MultiPharm, a proprietary technology platform for cancer therapy, as well as diabetes, autoimmunity, and transplantation. In addition, it develops CLNH5. Nascent Biotech, Inc. is based in North Palm Beach, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:631 US Hwy 1, North Palm Beach, FL, United States, 33408
Website:https://www.nascentbiotech.com
CUSIP:63108Q101
CIK:0001622057
ISIN:US63108Q1013
FIGI:BBG000C1N3T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02332.6%
MA10:0.01130.2%
MA20:0.0179.1%
MA50:0.0022.9%
MA100:0.02372.1%
STO9:2.98 
STO14:2.98 
RSI14:49.44
WPR14:-95.22 
MTM14:0.00
ROC14:6.17 
ATR:0.02 
Week High:0.000.0%
Week Low:0.002,050.0%
Month High:0.133,027.9%
Month Low:0.00
Volatility:716.94