EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NXUR: Nxu Inc

28 Nov 2025
LAST:

0.0111

CHANGE:
 0.00		OPEN:
0.0111		HIGH:
0.0111		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
0.00		PREV:
0.0111		LOW:
0.0111		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.01110.01110.01110.01113.5K
26 Nov 250.01110.01110.01110.01112.3K
25 Nov 250.02200.02200.01110.01112.1K
24 Nov 250.01110.01110.01110.01111.1K
21 Nov 250.01110.01110.01110.0111300
20 Nov 250.01110.01110.01110.0111400
19 Nov 250.01110.01110.01110.0111200
17 Nov 250.01110.01110.01110.0111300
14 Nov 250.01110.01110.01110.01117.5K
13 Nov 250.01110.01110.01110.01112.1K

PROFILE

Name:Nxu Inc
About:Nxu, Inc., a technology company, operates megawatt charging stations to consumer and commercial customers in the United States. The company offers NxuOne, a charging technology that provides repeatable and consistent power delivery to meet the needs of electric vehicles. Nxu, Inc. was incorporated in 2016 and is based in Mesa, Arizona.
Address:1828 N. Higley Road, Mesa, AZ, United States, 85205
Website:https://www.nxuenergy.com
FIGI:BBG01G96Y7L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.014.7%
MA50:0.10807.2%
MA100:0.12962.2%
ATR:0.00 
Week High:0.0298.2%
Week Low:0.010.0%
Month High:0.211,791.9%
Month Low:0.00
Volatility:164.11 

RECENT SPLITS

Date Ratio
31 Mar 20251-20