EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NWXPF: Newport Exploration Ltd

10 Nov 2025
LAST:

0.0370

CHANGE:
 0.15		OPEN:
0.0605		HIGH:
0.0605		ASK:
0.0000		VOLUME:
4.1K
CHG(%):
80.33		PREV:
0.1881		LOW:
0.0370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.06050.06050.03700.03704.1K
07 Nov 250.18810.18810.18810.18811.0K
05 Nov 250.01900.01900.01900.01901.0K
31 Oct 250.03500.03500.03500.0350600
30 Oct 250.02300.02300.02300.023086.5K
24 Oct 250.05000.05000.05000.05002.0K

COMPANY PROFILE

Name:Newport Exploration Ltd
About:Newport Exploration Ltd., a natural resource company, engages in the acquisition and exploration of resource properties in Canada and Australia. The company holds a 100% interest in the Chu Chua copper-gold project located to the north of Kamloops, British Columbia, Canada. It also holds a 2.5% gross overriding royalty interest on oil and gas permits in the Cooper Basin located in the Queensland, Australia. Newport Exploration Ltd. was incorporated in 1979 and is headquartered in West Vancouver, Canada.
Sector:Basic Materials
Address:2168 Marine Drive, West Vancouver, BC, Canada, V7V 1K3
Website:https://newport-exploration.com
CIK:0000831597
FIGI:BBG000D7VS21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.10 
Price to Book:0.95 
Shares:105.58M 
Market Cap:3.91M 

TECHNICAL INDICATORS

MA5:0.0663.2%
MA10:0.09133.8%
MA20:0.0785.4%
MA50:0.10167.3%
MA100:0.08122.2%
STO9:5.44 
STO14:4.85 
RSI14:49.73
WPR14:-94.56 
MTM14:0.02
ROC14:0.76 
ATR:0.12 
Week High:0.19408.4%
Week Low:0.0294.7%
Month High:0.35845.9%
Month Low:0.02