NIMUNon-Invasive Monitoring Systems Inc06/11/2025
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.1700		VOLUME:
29,400
CHANGE(%):
50.00		PREV:
0.0060		LOW:
0.0090		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.00900.00900.00900.009029,4000
06/04/250.00600.00600.00600.00605,7000
06/03/250.01300.01300.01300.013000
06/02/250.01300.01300.01300.013000
05/30/250.01300.01300.01300.01301000
05/29/250.01200.01380.00950.0130132,2000
05/23/250.00900.00900.00750.007522,6000
FUNDAMENTALS
Sector:Medical Equipment and Supplies
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59