EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NIMU: Non-Invasive Monitorg Sys

04 Jun 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.1700		VOLUME:
100.0K
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.06000.06000.06000.0600100.0K
03 Jun 260.07500.07500.06000.0600169.9K
02 Jun 260.06000.07000.06000.060032.0K
01 Jun 260.05500.05500.05500.05503.4K
29 May 260.05000.05000.05000.05003.4K
28 May 260.06000.06000.04700.060085.2K
27 May 260.08990.08990.05000.0870220.8K
26 May 260.06500.08400.05500.0840433.8K
21 May 260.05500.05500.05500.055010.0K
18 May 260.06000.06000.04500.045035.7K

PROFILE

Name:Non-Invasive Monitorg Sys
About:Non-Invasive Monitoring Systems, Inc. does not have significant operations. Previously, it was involved in the research, development, manufacture, marketing, and sale of non-invasive, motorized, and whole body periodic acceleration platforms. The company was incorporated in 1980 and is based in Miami, Florida.
Address:4400 Biscayne Boulevard, Miami, FL, United States, 33137
Website:https://www.nims-inc.com
CUSIP:655366508
CIK:0000720762
ISIN:US6553665083
FIGI:BBG000BVS720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.065.3%
MA10:0.062.7%
MA20:0.063.2%
MA50:0.0514.1%
MA100:0.0399.3%
STO9:25.06
STO14:33.41
RSI14:51.80
WPR14:-64.29
MTM14:0.01
ROC14:0.09 
ATR:0.02 
Week High:0.0825.0%
Week Low:0.0527.7%
Month High:0.0949.8%
Month Low:0.05
Volatility:129.91