EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NUFMF: Nufarm Ltd

10 Nov 2025
LAST:

1.500

CHANGE:
 0.06		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
200
CHG(%):
3.84		PREV:
1.560		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.5001.5001.5001.500200
05 Nov 251.5601.5601.5601.560100
27 Oct 250.9920.9920.9920.9921.2K

PROFILE

Name:Nufarm Ltd
About:Nufarm Limited, together with its subsidiaries, develops, manufactures, and sells crop protection solutions and seed technologies in Europe, the Middle East, Africa, North America, and the Asia Pacific. The company operates through Crop Protection and Seed Technologies segments. The company offers herbicides, insecticides, and fungicides that help growers protect crops against weeds, pests, and diseases. It also operates base seeds, bioenergy, omega-3 and seed treatment platforms, as well as sells seeds and oil-based products. It also focuses on crops, such as cereals; corn; soybean; pasture, turf, and ornamentals; and trees, nuts, vines, and vegetables. In addition, the company provides seed treatment products for the protection and treatment of damage caused by insects, fungus, and disease. Further, it distributes sunflower, sorghum, and canola seeds. The company was founded in 1916 and is headquartered in Laverton North, Australia.
Sector:Basic Materials
Address:103-105 Pipe Road, Laverton North, VIC, Australia, 3026
Website:https://www.nufarm.com
CIK:0001655964
FIGI:BBG000BXY729

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.434.7%
MA10:1.510.5%
MA20:1.574.4%
STO9:70.75
STO14:59.20
RSI14:46.91
WPR14:-40.80
MTM14:-0.31
ROC14:-0.17 
ATR:0.17 
Week High:1.564.0%
Week Low:1.500.0%
Month High:1.564.0%
Month Low:0.99
Volatility:158.32