List of Symbols for Australian Securities Exchange [ASX] Starting with S

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
SAI	SAI Global Ltd	3.900	3.780	3.900	23,050	0.110	2.90
SAP	Sabina Corporation Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
SAR	Saracen Mineral Holdings Ltd	0.3850	0.3750	0.3800	573,423	0.0050	1.30
SARO	Saracen Mineral Holdings Ltd	0.2750	0.2750	0.2750	0	0.0000	0.00
SAU	Southern Gold Ltd	0.1150	0.1100	0.1150	261,881	0.0050	4.17
SAV	Savcor Group Ltd	0.1200	0.1200	0.1200	600,000	0.0000	0.00
SAY	South American Iron & Steel Corporation	0.0500	0.0430	0.0450	470,500	0.0050	10.00
SBI	Sterling Biofuels International Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
SBL	Signature Brands Ltd	0.0220	0.0220	0.0220	1,482,094	0.0000	0.00
SBM	St Barbara Mines Ltd	0.2800	0.2650	0.2650	10,362,462	0.0150	5.36
SBN	Sun Biomedical Ltd	0.0020	0.0020	0.0020	1,000,000	0.0000	0.00
SBNO	Sun Biomedical Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
SBR	Sabre Resources Ltd	0.4500	0.4200	0.4450	343,100	0.0150	3.26
SBRO	Sabre Resources Ltd	0.0400	0.0360	0.0360	38,900	0.0110	44.00
SCC	Scott Corporation Ltd	0.3750	0.3750	0.3750	42,000	0.0000	0.00
SCD	Scantech Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
SCV	SunnyCove Management Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
SDG	Sunland Group Ltd	0.7850	0.7800	0.7800	54,873	0.0000	0.00
SDI	SDI Ltd	0.2300	0.2300	0.2300	9,690	0.0000	0.00
SDL	Sundance Resources Ltd	0.1550	0.1450	0.1550	11,899,756	0.0050	3.33
SDM	Sedgman Ltd	1.585	1.500	1.560	211,731	0.070	4.70
SDT	Shandong Tianye Australia Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
SEA	Sundance Energy Australia Ltd	0.1500	0.1450	0.1500	157,921	0.0100	7.14
SEG	Segue Resources Ltd	0.0310	0.0310	0.0310	5,673	0.0000	0.00
SEGO	SEGO	0.0010	0.0010	0.0010	0	0.0000	0.00
SEH	Sino Gas & Energy Holdings Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
SEHO	Sino Gas & Energy Holdings Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SEHOA	Sino Gas & Energy Holdings Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SEK	Seek Ltd	8.090	7.940	8.000	1,983,673	0.040	0.50
SEN	Senetas Corporation Ltd	0.0460	0.0440	0.0460	45,000	0.0000	0.00
SER	Strategic Energy Resources Ltd	0.0300	0.0290	0.0290	100,000	0.0000	0.00
SEV	Seven Network Ltd	7.900	7.750	7.810	222,898	0.060	0.77
SEVPC	Seven Network Ltd	87.65	86.00	86.30	15,647	1.20	1.37
SEY	Sunset Energy Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
SFC	Schaffer Corporation Ltd	6.110	6.110	6.110	700	0.010	0.16
SFH	Specialty Fashion Group Ltd	1.515	1.495	1.495	520,527	0.000	0.00
SFN	Stanfield Funds Management Limited	0.0120	0.0120	0.0120	50,000	0.0000	0.00
SFP	Safety Medical Products Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00
SFPOA	Safety Medical Products Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
SFR	Sandfire Resources NL	3.720	3.640	3.720	457,930	0.000	0.00
SFY	StreetTracks S&P/ASX 50 Fund	48.16	47.92	47.92	8,767	0.38	0.79
SGH	Slater & Gordon Ltd	1.585	1.585	1.585	6,200	0.010	0.63
SGM	Sims Group Ltd	20.62	20.26	20.48	535,019	0.15	0.73
SGN	STW Communications Group Ltd	0.8300	0.8100	0.8100	396,142	0.0100	1.22
SGP	Stockland	4.040	4.010	4.030	8,149,363	0.010	0.25
SGT	Singapore Telecommunicatns (Sg CUFS)	2.540	2.500	2.500	1,375,947	0.000	0.00
SGU	Success Resources Global Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
SGY	Solimar Energy Ltd	0.0730	0.0700	0.0700	371,000	0.0000	0.00
SGZ	Scotgold Resources Ltd	0.1050	0.1000	0.1000	385,000	0.0100	9.09
SGZO	Scotgold Resources Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
SHC	Sunshine Heart, Inc	0.0380	0.0370	0.0370	450,000	0.0000	0.00
SHE	Stonehenge Metals Ltd	0.0990	0.0970	0.0990	290,528	0.0020	2.06
SHEOA	Stonehenge Metals Limited	0.0530	0.0530	0.0530	0	0.0000	0.00
SHH	Shree Minerals Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
SHL	Sonic Healthcare Ltd	13.82	13.67	13.72	661,146	0.10	0.72
SHR	John Shearer (Holdings) Ltd	3.000	3.000	3.000	0	0.000	0.00
SHU	Shenhua International Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
SHV	Select Harvests Ltd	4.470	4.420	4.470	11,386	0.000	0.00
SHX	Shield Mining Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
SIE	SciGen Ltd (Singapore)	0.2800	0.2800	0.2800	0	0.0000	0.00
SIH	Sihayo Gold Limited	0.0620	0.0610	0.0620	380,000	0.0000	0.00
SIHO	Sihayo Gold Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
SIHOA	Sihayo Gold Limited	0.0010	0.0010	0.0010	1,980,000	0.0000	0.00
SIP	Sigma Pharmaceuticals Ltd	0.9000	0.9000	0.9000	0	0.0000	0.00
SIR	Sirius Resources Nl	0.0080	0.0070	0.0070	237,500	0.0000	0.00
SIU	Sirius Telecommunications Ltd	0.0450	0.0450	0.0450	99,000	0.0000	0.00
SIV	Silver Chef Ltd	2.300	2.300	2.300	220	0.020	0.86
SKAG	Skycity Investments Australia Ltd	98.00	98.00	98.00	350	0.00	0.00
SKC	Sky City Entertainment Group Ltd	2.600	2.580	2.600	21,462	0.050	1.96
SKE	Skilled Group Ltd	1.835	1.790	1.795	147,267	0.040	2.18
SKI	Spark Infrastructure Group	1.190	1.175	1.180	7,869,626	0.010	0.84
SKS	Stokes (Australasia) Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00
SKT	Sky Network Television Ltd	3.870	3.870	3.870	572,655	0.000	0.00
SKY	Skydome Holdings Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
SLA	Solagran Ltd	0.1850	0.1800	0.1800	104,000	0.0050	2.70
SLF	StreetTracks 200 Listed Proprty Fund	8.220	8.170	8.210	23,025	0.000	0.00
SLM	Salmat Ltd	4.300	4.270	4.300	26,906	0.000	0.00
SLR	Silver Lake Resources Ltd	1.200	1.150	1.180	472,457	0.060	4.84
SLT	Select Vaccines Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
SLV	Sylvania Resources Ltd	0.9250	0.8950	0.8950	46,106	0.0200	2.19
SLX	Silex Systems Ltd	5.770	5.630	5.770	53,108	0.080	1.41
SMA	SmartTrans Holdings Ltd	0.0230	0.0220	0.0220	2,429,187	0.0010	4.35
SMC	Strategic Minerals Corporation NL	0.0210	0.0200	0.0210	575,362	0.0010	5.00
SMD	Syndicated Metals Ltd	0.1600	0.1600	0.1600	5,000	0.0000	0.00
SMDO	Syndicated Metals Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
SML	Synergy Metals Ltd	0.0180	0.0180	0.0180	150,000	0.0000	0.00
SMLO	Synergy Metals Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
SMM	Summit Resources Ltd	2.240	2.170	2.170	4,817	0.070	3.13
SMMR	Summit Resources Limited	0.2000	0.0060	0.1000	16,636	0.0950	1900.00
SMN	Structural Monitoring Systems Plc	0.0150	0.0150	0.0150	0	0.0000	0.00
SMNO	SMNO	0.0140	0.0140	0.0140	0	0.0000	0.00
SMR	Stanmore Coal Limited	0.7450	0.7200	0.7200	51,825	0.0200	2.70
SMX	SMS Management & Technology Ltd	6.820	6.550	6.600	274,701	0.260	3.79
SMZ	Stirling Minerals Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
SMZO	Stirling Minerals Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
SMZOA	Stirling Minerals Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
SND	Saunders International Ltd	0.3700	0.3600	0.3600	72,000	0.0200	5.26
SNL	Supply Network Ltd	0.3450	0.3450	0.3450	0	0.0000	0.00
SNO	Snowball Group Ltd	0.4700	0.4700	0.4700	20,000	0.0000	0.00
SNR	Synergy Plus Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
SNU	Southern Uranium Ltd	0.1400	0.1300	0.1300	526,029	0.0100	7.14
SNV	Sinovus Mining Ltd	0.0330	0.0320	0.0320	350,000	0.0030	8.57
SOE	Souls Private Equity Ltd	0.0950	0.0890	0.0930	616,517	0.0040	4.49
SOEOA	Souls Private Equity Limited	0.0150	0.0130	0.0150	814,830	0.0010	7.14
SOF	Sofcom Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
SOI	Soil Sub Technologies Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
SOL	Washington H Soul Pattison & Co Ltd	13.57	13.40	13.40	24,676	0.20	1.47
SOM	SomnoMed Ltd	0.9250	0.9200	0.9200	37,611	0.0050	0.54
SOO	Solco Ltd	0.0990	0.0980	0.0990	51,600	0.0010	1.02
SPD	Strategic Pooled Development Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
SPG	Superwoman Group Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
SPH	Sphere Investments Ltd	1.795	1.740	1.750	426,362	0.035	1.96
SPI	Spitfire Resources Ltd	0.1250	0.1200	0.1250	59,500	0.0050	4.17
SPIO	Spitfire Resources Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
SPL	Starpharma Holdings Ltd	0.7000	0.6800	0.7000	88,412	0.0050	0.72
SPN	SP Ausnet	0.8950	0.8850	0.8850	3,583,096	0.0100	1.14
SPQ	Superior Resources Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
SPT	Spotless Group Ltd	2.900	2.840	2.850	592,513	0.080	2.73
SRA	Strathfield Group Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
SRE	Stirling Resources Limited	0.1200	0.1050	0.1200	57,500	0.0050	4.00
SREO	Stirling Resources Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
SREOB	Stirling Resources Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
SRERA	Stirling Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SRH	Saferoads Holdings Ltd	0.9350	0.9000	0.9000	23,601	0.0200	2.17
SRI	Sipa Resources Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
SRK	Strike Resources Ltd	0.8000	0.7550	0.8000	68,187	0.0050	0.63
SRL	Straits Resources Ltd	1.345	1.305	1.315	1,192,769	0.005	0.38
SRM	Sirra Mining Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
SRMO	Sirra Mining Ltd	0.0050	0.0050	0.0050	22,500	0.0050	50.00
SRR	Shaw River Resources Ltd	0.2000	0.1900	0.1900	66,393	0.0100	5.00
SRV	Servcorp Ltd	3.500	3.420	3.440	87,759	0.060	1.71
SRX	Sirtex Medical Ltd	6.200	6.180	6.200	32,234	0.000	0.00
SRZ	Stellar Resources Ltd	0.0680	0.0680	0.0680	0	0.0000	0.00
SSC	Sultan Corporation Ltd	0.0100	0.0100	0.0100	1,347,783	0.0000	0.00
SSI	Sino Securities International Ltd	0.4150	0.4150	0.4150	1,300	0.0000	0.00
SSL	Sietel Ltd	3.850	3.850	3.850	0	0.000	0.00
SSLPA	Sietel PA	1.050	1.050	1.050	0	0.000	0.00
SSM	Service Stream Ltd	0.2900	0.2750	0.2850	252,749	0.0050	1.72
SSN	Samson Oil & Gas NL	0.0300	0.0290	0.0300	13,581,040	0.0010	3.23
SSNO	Samson Oil & Gas Limited	0.0180	0.0170	0.0170	1,884,510	0.0000	0.00
SST	Steamships Trading Company Ltd (PNG)	18.40	18.40	18.40	0	0.00	0.00
STB	South Boulder Mines Ltd	0.3250	0.2950	0.3250	234,230	0.0300	10.17
STE	Stratatel Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
STEO	STE 31AUG05 0.25	0.0150	0.0150	0.0150	0	0.0000	0.00
STG	Staging Connections Group Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
STGRA	Staging Connections Group Limited	0.0060	0.0040	0.0060	803,707	0.0010	14.29
STI	Stirling Products Ltd	0.0130	0.0120	0.0120	4,252,477	0.0010	7.69
STIOA	Stirling Products Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
STO	Santos Ltd	14.29	14.05	14.08	1,957,389	0.17	1.19
STOKZD	Santos Ltd	5.200	5.200	5.200	0	0.000	0.00
STOKZE	Santos Ltd	5.350	5.350	5.350	0	0.000	0.00
STOKZT	Santos Ltd	4.500	4.500	4.500	0	0.000	0.00
STOKZU	Santos Ltd	6.380	6.380	6.380	0	0.000	0.00
STP	Stericorp Ltd	1.400	1.400	1.400	10,500	0.000	0.00
STS	Structural Systems Ltd	0.6950	0.6500	0.6500	7,300	0.0450	6.47
STU	Stuart Petroleum Ltd	0.5500	0.5400	0.5400	22,391	0.0100	1.89
STW	StreetTracks S&P/ASX 200 Fund	45.93	45.73	45.90	172,214	0.28	0.61
STWKZB	StreetTracks S&P/ASX 200 Fund	20.37	20.37	20.37	0	0.00	0.00
STWKZC	Spdr S&p/asx 200 Fund	5.250	5.250	5.250	0	0.000	0.00
STWMMI	StreetTracks S&P/ASX 200 Fund	1.445	1.445	1.445	0	0.000	0.00
STX	Strike Oil Ltd	0.2550	0.2500	0.2550	528,920	0.0000	0.00
STZ	STZ	0.0420	0.0420	0.0420	0	0.0000	0.00
STZO	STZ	0.0160	0.0160	0.0160	0	0.0000	0.00
SUH	Southern Hemisphere Mining Limited	0.4100	0.4000	0.4100	136,333	0.0050	1.23
SUL	Super Cheap Auto Group Ltd	5.360	5.280	5.300	187,338	0.000	0.00
SUM	Sumatra Copper & Gold Plc	0.2700	0.2400	0.2450	602,683	0.0100	3.92
SUN	Suncorp-Metway Ltd	8.560	8.390	8.430	2,612,895	0.010	0.12
SUNKZL	Suncorp-Metway Ltd	1.270	1.200	1.250	22,684	0.070	5.30
SUNKZM	Suncorp-Metway Ltd	4.130	4.130	4.130	0	0.000	0.00
SUNKZN	Suncorp-metway Limited.	2.770	2.770	2.770	0	0.000	0.00
SUNKZP	Suncorp-Metway Ltd	1.975	1.975	1.975	500	0.095	5.05
SUNKZR	Suncorp-metway Limited.	2.650	2.650	2.650	0	0.000	0.00
SUNPA	SUNPA	98.00	98.00	98.00	527	0.00	0.00
SUNPB	Suncorp-Metway Ltd	96.00	95.50	96.00	5,846	0.75	0.79
SUP	SuperSorb Environmental NL	0.0360	0.0360	0.0360	0	0.0000	0.00
SUR	Sun Resources NL	0.0710	0.0710	0.0710	36,000	0.0000	0.00
SURG	Sun Resources NL	0.4500	0.4500	0.4500	0	0.0000	0.00
SVC	Shell Villages & Resorts Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
SVL	Silver Mines Ltd	0.0710	0.0680	0.0710	94,400	0.0010	1.39
SVM	Sovereign Metals Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
SVMO	Sovereign Metals Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
SVS	Sunvest Corporation Ltd	0.2750	0.2750	0.2750	0	0.0000	0.00
SWA	Swan Gold Mining Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
SWG	Swish Group Ltd (The)	0.0030	0.0030	0.0030	0	0.0000	0.00
SWGO	Swish Group Ltd (The)	0.0010	0.0010	0.0010	0	0.0000	0.00
SWK	Swick Mining Services Ltd	0.4350	0.4250	0.4350	1,161,642	0.0000	0.00
SWN	Silver Swan Group Ltd	0.4200	0.4200	0.4200	0	0.0000	0.00
SWW	Solverdi Worldwide Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
SXE	Southern Cross Electrical Engineering	1.370	1.355	1.355	38,344	0.000	0.00
SXG	Southern Cross Goldfields Ltd	0.1000	0.0930	0.1000	104,632	0.0070	7.53
SXGO	Southern Cross Goldfields Limited	0.0160	0.0150	0.0150	168,854	0.0000	0.00
SXL	Southern Cross Media Group	2.100	2.070	2.090	274,521	0.010	0.48
SXR	Skywest Airlines Ltd	0.3500	0.3500	0.3500	75,000	0.0100	2.78
SXX	Southern Cross Exploration NL	0.0350	0.0350	0.0350	0	0.0000	0.00
SXXCA	Southern Cross Exploration NL	0.0100	0.0050	0.0050	812,500	0.0050	50.00
SYL	Sylvastate Ltd	3.770	3.770	3.770	0	0.000	0.00
SYM	Symex Holdings Ltd	0.4800	0.4750	0.4800	31,430	0.0300	6.67
SYP	Style Plantation Ltd	0.0220	0.0210	0.0210	51,975	0.0010	4.55
SYR	Syrah Resources Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
SYS	Syngas Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot