| Code | Name | High | Low | Close | Volume | Change |
| SAE | Salinas Energy Ltd | 0.1650 | 0.1550 | 0.1550 | 357,802 | 0.0100 |  | 6.06 |
| SAI | SAI Global Ltd | 3.580 | 3.500 | 3.550 | 121,435 | 0.030 |  | 0.84 |
| SAP | Sabina Corporation Ltd | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 |  | 0.00 |
| SAR | Saracen Mineral Holdings Ltd | 0.3900 | 0.3750 | 0.3750 | 341,891 | 0.0150 |  | 3.85 |
| SARO | Saracen Mineral Holdings Ltd | 0.1900 | 0.1900 | 0.1900 | 0 | 0.0000 |  | 0.00 |
| SAROA | Saracen Mineral Holdings Ltd | 0.0400 | 0.0360 | 0.0370 | 108,000 | 0.0070 |  | 23.33 |
| SAU | Southern Gold Ltd | 0.1450 | 0.1400 | 0.1450 | 171,400 | 0.0000 |  | 0.00 |
| SAV | Savcor Group Ltd | 0.1700 | 0.1650 | 0.1650 | 4,444 | 0.0050 |  | 2.94 |
| SAY | South American Iron & Steel Corporation | 0.0690 | 0.0650 | 0.0650 | 188,932 | 0.0010 |  | 1.52 |
| SBI | Sterling Biofuels International Ltd | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 |  | 0.00 |
| SBL | Signature Brands Ltd | 0.0360 | 0.0340 | 0.0360 | 3,872,713 | 0.0020 |  | 5.88 |
| SBM | St Barbara Mines Ltd | 0.3500 | 0.3400 | 0.3450 | 7,561,574 | 0.0100 |  | 2.82 |
| SBN | Sun Biomedical Ltd | 0.0030 | 0.0030 | 0.0030 | 1,000,000 | 0.0010 |  | 50.00 |
| SBNO | Sun Biomedical Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |
| SBNR | Sun Biomedical Limited | 0.0010 | 0.0010 | 0.0010 | 17,193,648 | 0.0000 |  | 0.00 |
| SBR | Sabre Resources Ltd | 0.6100 | 0.4500 | 0.6000 | 1,342,155 | 0.1100 |  | 22.45 |
| SBRO | Sabre Resources Ltd | 0.1550 | 0.1050 | 0.1550 | 1,705,648 | 0.0640 |  | 70.33 |
| SBS | Sub-Sahara Resources NL | 0.0290 | 0.0290 | 0.0290 | 0 | 0.0000 |  | 0.00 |
| SCC | Scott Corporation Ltd | 0.2900 | 0.2900 | 0.2900 | 0 | 0.0000 |  | 0.00 |
| SCD | Scantech Ltd | 0.5500 | 0.5400 | 0.5400 | 20,000 | 0.0100 |  | 1.82 |
| SCV | SunnyCove Management Ltd | 0.0150 | 0.0150 | 0.0150 | 69,300 | 0.0030 |  | 16.67 |
| SDG | Sunland Group Ltd | 0.7700 | 0.7500 | 0.7550 | 396,633 | 0.0100 |  | 1.31 |
| SDI | SDI Ltd | 0.3150 | 0.3100 | 0.3150 | 8,000 | 0.0150 |  | 5.00 |
| SDL | Sundance Resources Ltd | 0.1600 | 0.1450 | 0.1600 | 18,663,641 | 0.0050 |  | 3.23 |
| SDM | Sedgman Ltd | 1.645 | 1.605 | 1.610 | 197,971 | 0.015 |  | 0.92 |
| SEA | Sundance Energy Australia Ltd | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 |  | 0.00 |
| SEG | Segue Resources Ltd | 0.0600 | 0.0600 | 0.0600 | 75,000 | 0.0040 |  | 7.14 |
| SEGO | SEGO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |
| SEH | Sino Gas & Energy Holdings Limited | 0.1900 | 0.1850 | 0.1850 | 50,700 | 0.0050 |  | 2.63 |
| SEHO | Sino Gas & Energy Holdings Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |
| SEHOA | Sino Gas & Energy Holdings Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| SEK | Seek Ltd | 6.200 | 6.090 | 6.150 | 515,656 | 0.040 |  | 0.65 |
| SEN | Senetas Corporation Ltd | 0.0740 | 0.0740 | 0.0740 | 3,600 | 0.0010 |  | 1.33 |
| SER | Strategic Energy Resources Ltd | 0.0260 | 0.0260 | 0.0260 | 329,700 | 0.0000 |  | 0.00 |
| SEV | Seven Network Ltd | 6.600 | 6.510 | 6.550 | 541,687 | 0.050 |  | 0.76 |
| SEVPC | Seven Network Ltd | 95.00 | 94.00 | 95.00 | 4,808 | 0.00 |  | 0.00 |
| SEY | Sunset Energy Ltd | 0.1400 | 0.1400 | 0.1400 | 30,000 | 0.0100 |  | 7.69 |
| SFC | Schaffer Corporation Ltd | 6.250 | 6.250 | 6.250 | 0 | 0.000 |  | 0.00 |
| SFH | Specialty Fashion Group Ltd | 1.185 | 1.170 | 1.185 | 119,333 | 0.005 |  | 0.42 |
| SFP | Safety Medical Products Ltd | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 |
| SFPOA | Safety Medical Products Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |
| SFR | Sandfire Resources NL | 4.000 | 3.890 | 3.940 | 262,373 | 0.060 |  | 1.50 |
| SFRCA | Sandfire Resources NL | 2.050 | 2.050 | 2.050 | 0 | 0.000 |  | 0.00 |
| SFY | StreetTracks S&P/ASX 50 Fund | 46.42 | 46.24 | 46.36 | 27,599 | 0.58 |  | 1.24 |
| SGH | Slater & Gordon Ltd | 1.660 | 1.650 | 1.660 | 2,601 | 0.000 |  | 0.00 |
| SGM | Sims Group Ltd | 22.20 | 22.20 | 22.20 | 0 | 0.00 |  | 0.00 |
| SGN | STW Communications Group Ltd | 0.7600 | 0.7400 | 0.7400 | 921,016 | 0.0250 |  | 3.27 |
| SGP | Stockland | 4.080 | 4.000 | 4.010 | 6,673,100 | 0.070 |  | 1.72 |
| SGT | Singapore Telecommunicatns (Sg CUFS) | 2.310 | 2.270 | 2.300 | 2,501,653 | 0.010 |  | 0.44 |
| SGX | Sino Gold Ltd | 7.960 | 7.850 | 7.920 | 662,148 | 0.120 |  | 1.49 |
| SGY | Solimar Energy Ltd | 0.1050 | 0.0930 | 0.1000 | 355,100 | 0.0040 |  | 4.17 |
| SGZ | Scotgold Resources Ltd | 0.1700 | 0.1550 | 0.1700 | 1,905,307 | 0.0050 |  | 3.03 |
| SGZO | Scotgold Resources Ltd | 0.0200 | 0.0200 | 0.0200 | 50,000 | 0.0120 |  | 150.00 |
| SHC | Sunshine Heart, Inc | 0.0420 | 0.0400 | 0.0400 | 595,000 | 0.0030 |  | 6.98 |
| SHE | Stonehenge Metals Ltd | 0.0280 | 0.0280 | 0.0280 | 100,000 | 0.0030 |  | 12.00 |
| SHEO | Stonehenge Metals Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| SHL | Sonic Healthcare Ltd | 14.22 | 13.96 | 14.02 | 716,041 | 0.18 |  | 1.27 |
| SHR | John Shearer (Holdings) Ltd | 2.950 | 2.950 | 2.950 | 0 | 0.000 |  | 0.00 |
| SHU | Shenhua International Limited | 0.5400 | 0.5400 | 0.5400 | 0 | 0.0000 |  | 0.00 |
| SHV | Select Harvests Ltd | 3.750 | 3.690 | 3.750 | 91,661 | 0.070 |  | 1.90 |
| SHX | Shield Mining Ltd | 0.2400 | 0.2000 | 0.2000 | 180,565 | 0.0000 |  | 0.00 |
| SIE | SciGen Ltd (Singapore) | 0.1250 | 0.1000 | 0.1000 | 205,000 | 0.0040 |  | 4.17 |
| SIP | Sigma Pharmaceuticals Ltd | 0.9800 | 0.9650 | 0.9700 | 5,822,586 | 0.0150 |  | 1.52 |
| SIR | Sirius Resources Nl | 0.0090 | 0.0080 | 0.0080 | 5,747,121 | 0.0000 |  | 0.00 |
| SIU | Sirius Telecommunications Ltd | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |
| SIV | Silver Chef Ltd | 1.635 | 1.635 | 1.635 | 0 | 0.000 |  | 0.00 |
| SKAG | Skycity Investments Australia Ltd | 98.00 | 98.00 | 98.00 | 0 | 0.00 |  | 0.00 |
| SKC | Sky City Entertainment Group Ltd | 2.700 | 2.640 | 2.670 | 11,464 | 0.000 |  | 0.00 |
| SKE | Skilled Group Ltd | 2.520 | 2.360 | 2.510 | 288,222 | 0.130 |  | 5.46 |
| SKI | Spark Infrastructure Group | 1.260 | 1.245 | 1.245 | 1,696,648 | 0.015 |  | 1.19 |
| SKS | Stokes (Australasia) Ltd | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0000 |  | 0.00 |
| SKT | Sky Network Television Ltd | 3.720 | 3.720 | 3.720 | 640 | 0.100 |  | 2.62 |
| SKY | Skydome Holdings Ltd | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |
| SLA | Solagran Ltd | 0.2700 | 0.2550 | 0.2700 | 511,000 | 0.0100 |  | 3.85 |
| SLACA | Solagran Ltd | 0.0550 | 0.0550 | 0.0550 | 0 | 0.0000 |  | 0.00 |
| SLF | StreetTracks 200 Listed Proprty Fund | 8.320 | 8.170 | 8.220 | 156,305 | 0.160 |  | 1.91 |
| SLM | Salmat Ltd | 4.000 | 3.860 | 3.860 | 453,420 | 0.080 |  | 2.03 |
| SLR | Silver Lake Resources Ltd | 1.060 | 1.000 | 1.045 | 1,238,499 | 0.005 |  | 0.48 |
| SLT | Select Vaccines Ltd | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| SLV | Sylvania Resources Ltd | 0.8700 | 0.8150 | 0.8500 | 139,108 | 0.0800 |  | 10.39 |
| SLX | Silex Systems Ltd | 6.700 | 6.510 | 6.510 | 79,918 | 0.190 |  | 2.84 |
| SMA | SmartTrans Holdings Ltd | 0.0130 | 0.0080 | 0.0080 | 63,372,738 | 0.0010 |  | 14.29 |
| SMC | Strategic Minerals Corporation NL | 0.0230 | 0.0230 | 0.0230 | 74,000 | 0.0000 |  | 0.00 |
| SMCR | Strategic Minerals Corporation Nl | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |
| SMD | Syndicated Metals Ltd | 0.2000 | 0.2000 | 0.2000 | 18,700 | 0.0000 |  | 0.00 |
| SML | Synergy Metals Ltd | 0.0200 | 0.0190 | 0.0190 | 515,000 | 0.0010 |  | 5.00 |
| SMLO | Synergy Metals Ltd | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| SMLOC | Synergy Metals Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |
| SMM | Summit Resources Ltd | 2.130 | 2.130 | 2.130 | 0 | 0.000 |  | 0.00 |
| SMN | Structural Monitoring Systems Plc | 0.0310 | 0.0300 | 0.0300 | 203,660 | 0.0010 |  | 3.23 |
| SMNO | SMNO | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |
| SMX | SMS Management & Technology Ltd | 5.520 | 5.370 | 5.500 | 295,277 | 0.050 |  | 0.90 |
| SMZ | Stirling Minerals Ltd | 0.0850 | 0.0850 | 0.0850 | 0 | 0.0000 |  | 0.00 |
| SMZO | Stirling Minerals Ltd | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| SND | Saunders International Ltd | 0.3300 | 0.3300 | 0.3300 | 0 | 0.0000 |  | 0.00 |
| SNL | Supply Network Ltd | 0.4500 | 0.4500 | 0.4500 | 60,755 | 0.0000 |  | 0.00 |
| SNO | Snowball Group Ltd | 0.4000 | 0.3900 | 0.3900 | 60,000 | 0.0100 |  | 2.50 |
| SNU | Southern Uranium Ltd | 0.0810 | 0.0790 | 0.0800 | 500,094 | 0.0000 |  | 0.00 |
| SNV | Sinovus Mining Ltd | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |
| SOE | Souls Private Equity Ltd | 0.1050 | 0.1000 | 0.1000 | 574,000 | 0.0000 |  | 0.00 |
| SOEO | SOEO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |
| SOF | Sofcom Ltd | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |
| SOI | Soil Sub Technologies Ltd | 0.0550 | 0.0550 | 0.0550 | 0 | 0.0000 |  | 0.00 |
| SOL | Washington H Soul Pattison & Co Ltd | 13.39 | 13.22 | 13.30 | 27,483 | 0.03 |  | 0.23 |
| SOM | SomnoMed Ltd | 0.0490 | 0.0430 | 0.0430 | 1,681,233 | 0.0070 |  | 14.00 |
| SOO | Solco Ltd | 0.1300 | 0.1300 | 0.1300 | 52,006 | 0.0050 |  | 3.70 |
| SOT | SP Telemedia Ltd | 1.615 | 1.550 | 1.565 | 404,206 | 0.005 |  | 0.32 |
| SPD | Strategic Pooled Development Ltd | 0.1000 | 0.1000 | 0.1000 | 466 | 0.0000 |  | 0.00 |
| SPH | Sphere Investments Ltd | 0.9000 | 0.8700 | 0.9000 | 54,608 | 0.0200 |  | 2.27 |
| SPI | Spitfire Resources Ltd | 0.0980 | 0.0970 | 0.0970 | 74,139 | 0.0020 |  | 2.02 |
| SPIO | Spitfire Resources Ltd | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 |  | 0.00 |
| SPL | Starpharma Holdings Ltd | 0.6000 | 0.5800 | 0.5850 | 209,767 | 0.0050 |  | 0.86 |
| SPN | SP Ausnet | 0.9050 | 0.8800 | 0.8800 | 4,293,236 | 0.0100 |  | 1.12 |
| SPP | Southern Pacific Petroleum NL | 0.0140 | 0.0120 | 0.0120 | 3,781,743 | 0.0010 |  | 7.69 |
| SPQ | Superior Resources Ltd | 0.0730 | 0.0730 | 0.0730 | 0 | 0.0000 |  | 0.00 |
| SPT | Spotless Group Ltd | 2.680 | 2.550 | 2.680 | 304,058 | 0.060 |  | 2.29 |
| SRA | Strathfield Group Ltd | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |
| SRE | Stirling Resources Limited | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |
| SREO | Stirling Resources Limited | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |
| SRER | Stirling Resources Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |
| SRH | Saferoads Holdings Ltd | 0.8000 | 0.8000 | 0.8000 | 0 | 0.0000 |  | 0.00 |
| SRI | Sipa Resources Ltd | 0.1150 | 0.1100 | 0.1150 | 620,177 | 0.0050 |  | 4.55 |
| SRK | Strike Resources Ltd | 0.7850 | 0.7350 | 0.7450 | 110,081 | 0.0150 |  | 1.97 |
| SRL | Straits Resources Ltd | 1.645 | 1.620 | 1.630 | 1,441,241 | 0.070 |  | 4.12 |
| SRM | Sirra Mining Ltd | 0.0800 | 0.0800 | 0.0800 | 325,000 | 0.0050 |  | 6.67 |
| SRMO | Sirra Mining Ltd | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |
| SRR | Shaw River Resources Ltd | 0.2700 | 0.2600 | 0.2700 | 576,452 | 0.0000 |  | 0.00 |
| SRV | Servcorp Ltd | 3.900 | 3.860 | 3.900 | 89,996 | 0.010 |  | 0.26 |
| SRX | Sirtex Medical Ltd | 6.750 | 6.550 | 6.750 | 24,269 | 0.060 |  | 0.90 |
| SRZ | Stellar Resources Ltd | 0.0900 | 0.0900 | 0.0900 | 100,000 | 0.0050 |  | 5.26 |
| SSC | Sultan Corporation Ltd | 0.0120 | 0.0110 | 0.0110 | 5,119,233 | 0.0010 |  | 8.33 |
| SSI | Sino Securities International Ltd | 0.6500 | 0.5500 | 0.5500 | 120,584 | 0.0500 |  | 8.33 |
| SSL | Sietel Ltd | 4.020 | 4.020 | 4.020 | 0 | 0.000 |  | 0.00 |
| SSLPA | Sietel PA | 1.050 | 1.050 | 1.050 | 0 | 0.000 |  | 0.00 |
| SSM | Service Stream Ltd | 0.3950 | 0.3850 | 0.3850 | 597,974 | 0.0050 |  | 1.28 |
| SSMR | Service Stream Limited | 0.0520 | 0.0270 | 0.0430 | 2,615,935 | 0.0160 |  | 59.26 |
| SSN | Samson Oil & Gas NL | 0.0120 | 0.0110 | 0.0120 | 4,521,423 | 0.0010 |  | 9.09 |
| SSNO | Samson Oil & Gas Limited | 0.0040 | 0.0040 | 0.0040 | 2,600,000 | 0.0000 |  | 0.00 |
| SSNR | Samson Oil & Gas Limited | 0.0010 | 0.0010 | 0.0010 | 22,560,000 | 0.0000 |  | 0.00 |
| SSS | Sam's Seafood Holdings Ltd | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |
| SST | Steamships Trading Company Ltd (PNG) | 15.45 | 15.45 | 15.45 | 0 | 0.00 |  | 0.00 |
| STB | South Boulder Mines Ltd | 0.2400 | 0.2350 | 0.2400 | 110,274 | 0.0050 |  | 2.13 |
| STC | Stem Cell Sciences PLC | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |
| STE | Stratatel Ltd | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |
| STEO | STE 31AUG05 0.25 | 0.0150 | 0.0110 | 0.0110 | 735,814 | 0.0090 |  | 45.00 |
| STG | Staging Connections Group Ltd | 0.0430 | 0.0430 | 0.0430 | 10,000 | 0.0010 |  | 2.27 |
| STI | Stirling Products Ltd | 0.0130 | 0.0120 | 0.0130 | 1,486,000 | 0.0010 |  | 8.33 |
| STIOA | Stirling Products Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |
| STO | Santos Ltd | 15.03 | 14.81 | 15.02 | 2,295,579 | 0.00 |  | 0.00 |
| STOKZD | Santos Ltd | 5.940 | 5.940 | 5.940 | 0 | 0.000 |  | 0.00 |
| STOKZE | Santos Ltd | 6.990 | 6.990 | 6.990 | 2,000 | 0.090 |  | 1.30 |
| STOKZT | Santos Ltd | 3.950 | 3.950 | 3.950 | 0 | 0.000 |  | 0.00 |
| STOKZU | Santos Ltd | 5.550 | 5.550 | 5.550 | 0 | 0.000 |  | 0.00 |
| STOPB | SANTOS-PREF | 99.71 | 99.71 | 99.71 | 0 | 0.00 |  | 0.00 |
| STP | Stericorp Ltd | 1.390 | 1.380 | 1.380 | 10,000 | 0.000 |  | 0.00 |
| STS | Structural Systems Ltd | 0.9650 | 0.9600 | 0.9600 | 70,898 | 0.0150 |  | 1.54 |
| STU | Stuart Petroleum Ltd | 0.6000 | 0.5400 | 0.5500 | 132,550 | 0.0450 |  | 7.56 |
| STW | StreetTracks S&P/ASX 200 Fund | 44.62 | 44.34 | 44.49 | 414,866 | 0.63 |  | 1.40 |
| STWKZB | StreetTracks S&P/ASX 200 Fund | 20.95 | 20.95 | 20.95 | 0 | 0.00 |  | 0.00 |
| STWKZC | Spdr S&p/asx 200 Fund | 7.500 | 7.500 | 7.500 | 1,000 | 0.710 |  | 8.65 |
| STWMMI | StreetTracks S&P/ASX 200 Fund | 1.445 | 1.445 | 1.445 | 0 | 0.000 |  | 0.00 |
| STX | Strike Oil Ltd | 0.2900 | 0.2800 | 0.2900 | 444,770 | 0.0000 |  | 0.00 |
| STZ | STZ | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |
| STZO | STZ | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 |  | 0.00 |
| SUL | Super Cheap Auto Group Ltd | 5.850 | 5.790 | 5.850 | 21,119 | 0.050 |  | 0.86 |
| SUM | Sumatra Copper & Gold Plc | 0.3550 | 0.3200 | 0.3350 | 986,455 | 0.0050 |  | 1.52 |
| SUN | Suncorp-Metway Ltd | 8.770 | 8.630 | 8.720 | 2,078,802 | 0.080 |  | 0.91 |
| SUNKZL | Suncorp-Metway Ltd | 1.830 | 1.830 | 1.830 | 0 | 0.000 |  | 0.00 |
| SUNKZM | Suncorp-Metway Ltd | 4.470 | 4.470 | 4.470 | 0 | 0.000 |  | 0.00 |
| SUNKZN | Suncorp-metway Limited. | 2.960 | 2.960 | 2.960 | 0 | 0.000 |  | 0.00 |
| SUNKZP | Suncorp-Metway Ltd | 1.465 | 1.465 | 1.465 | 0 | 0.000 |  | 0.00 |
| SUNKZQ | Suncorp-Metway Ltd | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |
| SUNKZR | Suncorp-metway Limited. | 2.710 | 2.710 | 2.710 | 0 | 0.000 |  | 0.00 |
| SUNPA | SUNPA | 98.00 | 98.00 | 98.00 | 535 | 0.00 |  | 0.00 |
| SUNPB | Suncorp-Metway Ltd | 96.00 | 95.65 | 95.70 | 7,985 | 0.30 |  | 0.31 |
| SUP | SuperSorb Environmental NL | 0.0360 | 0.0360 | 0.0360 | 0 | 0.0000 |  | 0.00 |
| SUR | Sun Resources NL | 0.0780 | 0.0760 | 0.0760 | 167,236 | 0.0050 |  | 6.17 |
| SURG | Sun Resources NL | 0.5500 | 0.5500 | 0.5500 | 0 | 0.0000 |  | 0.00 |
| SVC | Shell Villages & Resorts Ltd | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |
| SVL | Silver Mines Ltd | 0.0900 | 0.0860 | 0.0860 | 25,000 | 0.0040 |  | 4.44 |
| SVM | Sovereign Metals Ltd | 0.1250 | 0.1250 | 0.1250 | 240,000 | 0.0000 |  | 0.00 |
| SVMO | Sovereign Metals Ltd | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |
| SVS | Sunvest Corporation Ltd | 0.2750 | 0.2750 | 0.2750 | 0 | 0.0000 |  | 0.00 |
| SWG | Swish Group Ltd (The) | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |
| SWGO | Swish Group Ltd (The) | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |
| SWK | Swick Mining Services Ltd | 0.5850 | 0.5650 | 0.5850 | 92,348 | 0.0050 |  | 0.86 |
| SWN | Silver Swan Group Ltd | 0.5100 | 0.5050 | 0.5050 | 10,000 | 0.0050 |  | 0.98 |
| SWW | Solverdi Worldwide Ltd | 0.1200 | 0.1050 | 0.1050 | 240,022 | 0.0150 |  | 12.50 |
| SXE | Southern Cross Electrical Engineering | 1.655 | 1.630 | 1.630 | 53,191 | 0.020 |  | 1.21 |
| SXG | Southern Cross Goldfields Ltd | 0.1050 | 0.0930 | 0.0930 | 144,000 | 0.0070 |  | 7.00 |
| SXGR | Southern Cross Goldfields Limited | 0.0090 | 0.0040 | 0.0040 | 783,895 | 0.0030 |  | 42.86 |
| SXM | SXM | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 |  | 0.00 |
| SXX | Southern Cross Exploration NL | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |
| SXXCA | Southern Cross Exploration NL | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |
| SYG | Synergy Equities Group Ltd | 0.0050 | 0.0050 | 0.0050 | 1,550,000 | 0.0010 |  | 25.00 |
| SYGOA | Synergy Equities Group Limited | 0.0010 | 0.0010 | 0.0010 | 330,614 | 0.0000 |  | 0.00 |
| SYL | Sylvastate Ltd | 3.900 | 3.890 | 3.900 | 1,300 | 0.000 |  | 0.00 |
| SYM | Symex Holdings Ltd | 0.5100 | 0.5100 | 0.5100 | 0 | 0.0000 |  | 0.00 |
| SYP | Style Plantation Ltd | 0.0250 | 0.0250 | 0.0250 | 266,000 | 0.0010 |  | 4.17 |
| SYR | Syrah Resources Ltd | 0.2000 | 0.1900 | 0.2000 | 8,800 | 0.0000 |  | 0.00 |
| SYS | Syngas Ltd | 0.0400 | 0.0400 | 0.0400 | 25,000 | 0.0000 |  | 0.00 |
| SYSO | Syngas Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |