List of Symbols for Australian Securities Exchange [ASX] Starting with S

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
SAE	Salinas Energy Ltd	0.1650	0.1550	0.1550	357,802	0.0100	6.06
SAI	SAI Global Ltd	3.580	3.500	3.550	121,435	0.030	0.84
SAP	Sabina Corporation Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
SAR	Saracen Mineral Holdings Ltd	0.3900	0.3750	0.3750	341,891	0.0150	3.85
SARO	Saracen Mineral Holdings Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
SAROA	Saracen Mineral Holdings Ltd	0.0400	0.0360	0.0370	108,000	0.0070	23.33
SAU	Southern Gold Ltd	0.1450	0.1400	0.1450	171,400	0.0000	0.00
SAV	Savcor Group Ltd	0.1700	0.1650	0.1650	4,444	0.0050	2.94
SAY	South American Iron & Steel Corporation	0.0690	0.0650	0.0650	188,932	0.0010	1.52
SBI	Sterling Biofuels International Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
SBL	Signature Brands Ltd	0.0360	0.0340	0.0360	3,872,713	0.0020	5.88
SBM	St Barbara Mines Ltd	0.3500	0.3400	0.3450	7,561,574	0.0100	2.82
SBN	Sun Biomedical Ltd	0.0030	0.0030	0.0030	1,000,000	0.0010	50.00
SBNO	Sun Biomedical Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
SBNR	Sun Biomedical Limited	0.0010	0.0010	0.0010	17,193,648	0.0000	0.00
SBR	Sabre Resources Ltd	0.6100	0.4500	0.6000	1,342,155	0.1100	22.45
SBRO	Sabre Resources Ltd	0.1550	0.1050	0.1550	1,705,648	0.0640	70.33
SBS	Sub-Sahara Resources NL	0.0290	0.0290	0.0290	0	0.0000	0.00
SCC	Scott Corporation Ltd	0.2900	0.2900	0.2900	0	0.0000	0.00
SCD	Scantech Ltd	0.5500	0.5400	0.5400	20,000	0.0100	1.82
SCV	SunnyCove Management Ltd	0.0150	0.0150	0.0150	69,300	0.0030	16.67
SDG	Sunland Group Ltd	0.7700	0.7500	0.7550	396,633	0.0100	1.31
SDI	SDI Ltd	0.3150	0.3100	0.3150	8,000	0.0150	5.00
SDL	Sundance Resources Ltd	0.1600	0.1450	0.1600	18,663,641	0.0050	3.23
SDM	Sedgman Ltd	1.645	1.605	1.610	197,971	0.015	0.92
SEA	Sundance Energy Australia Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
SEG	Segue Resources Ltd	0.0600	0.0600	0.0600	75,000	0.0040	7.14
SEGO	SEGO	0.0010	0.0010	0.0010	0	0.0000	0.00
SEH	Sino Gas & Energy Holdings Limited	0.1900	0.1850	0.1850	50,700	0.0050	2.63
SEHO	Sino Gas & Energy Holdings Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
SEHOA	Sino Gas & Energy Holdings Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
SEK	Seek Ltd	6.200	6.090	6.150	515,656	0.040	0.65
SEN	Senetas Corporation Ltd	0.0740	0.0740	0.0740	3,600	0.0010	1.33
SER	Strategic Energy Resources Ltd	0.0260	0.0260	0.0260	329,700	0.0000	0.00
SEV	Seven Network Ltd	6.600	6.510	6.550	541,687	0.050	0.76
SEVPC	Seven Network Ltd	95.00	94.00	95.00	4,808	0.00	0.00
SEY	Sunset Energy Ltd	0.1400	0.1400	0.1400	30,000	0.0100	7.69
SFC	Schaffer Corporation Ltd	6.250	6.250	6.250	0	0.000	0.00
SFH	Specialty Fashion Group Ltd	1.185	1.170	1.185	119,333	0.005	0.42
SFP	Safety Medical Products Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
SFPOA	Safety Medical Products Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
SFR	Sandfire Resources NL	4.000	3.890	3.940	262,373	0.060	1.50
SFRCA	Sandfire Resources NL	2.050	2.050	2.050	0	0.000	0.00
SFY	StreetTracks S&P/ASX 50 Fund	46.42	46.24	46.36	27,599	0.58	1.24
SGH	Slater & Gordon Ltd	1.660	1.650	1.660	2,601	0.000	0.00
SGM	Sims Group Ltd	22.20	22.20	22.20	0	0.00	0.00
SGN	STW Communications Group Ltd	0.7600	0.7400	0.7400	921,016	0.0250	3.27
SGP	Stockland	4.080	4.000	4.010	6,673,100	0.070	1.72
SGT	Singapore Telecommunicatns (Sg CUFS)	2.310	2.270	2.300	2,501,653	0.010	0.44
SGX	Sino Gold Ltd	7.960	7.850	7.920	662,148	0.120	1.49
SGY	Solimar Energy Ltd	0.1050	0.0930	0.1000	355,100	0.0040	4.17
SGZ	Scotgold Resources Ltd	0.1700	0.1550	0.1700	1,905,307	0.0050	3.03
SGZO	Scotgold Resources Ltd	0.0200	0.0200	0.0200	50,000	0.0120	150.00
SHC	Sunshine Heart, Inc	0.0420	0.0400	0.0400	595,000	0.0030	6.98
SHE	Stonehenge Metals Ltd	0.0280	0.0280	0.0280	100,000	0.0030	12.00
SHEO	Stonehenge Metals Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
SHL	Sonic Healthcare Ltd	14.22	13.96	14.02	716,041	0.18	1.27
SHR	John Shearer (Holdings) Ltd	2.950	2.950	2.950	0	0.000	0.00
SHU	Shenhua International Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
SHV	Select Harvests Ltd	3.750	3.690	3.750	91,661	0.070	1.90
SHX	Shield Mining Ltd	0.2400	0.2000	0.2000	180,565	0.0000	0.00
SIE	SciGen Ltd (Singapore)	0.1250	0.1000	0.1000	205,000	0.0040	4.17
SIP	Sigma Pharmaceuticals Ltd	0.9800	0.9650	0.9700	5,822,586	0.0150	1.52
SIR	Sirius Resources Nl	0.0090	0.0080	0.0080	5,747,121	0.0000	0.00
SIU	Sirius Telecommunications Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
SIV	Silver Chef Ltd	1.635	1.635	1.635	0	0.000	0.00
SKAG	Skycity Investments Australia Ltd	98.00	98.00	98.00	0	0.00	0.00
SKC	Sky City Entertainment Group Ltd	2.700	2.640	2.670	11,464	0.000	0.00
SKE	Skilled Group Ltd	2.520	2.360	2.510	288,222	0.130	5.46
SKI	Spark Infrastructure Group	1.260	1.245	1.245	1,696,648	0.015	1.19
SKS	Stokes (Australasia) Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
SKT	Sky Network Television Ltd	3.720	3.720	3.720	640	0.100	2.62
SKY	Skydome Holdings Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
SLA	Solagran Ltd	0.2700	0.2550	0.2700	511,000	0.0100	3.85
SLACA	Solagran Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
SLF	StreetTracks 200 Listed Proprty Fund	8.320	8.170	8.220	156,305	0.160	1.91
SLM	Salmat Ltd	4.000	3.860	3.860	453,420	0.080	2.03
SLR	Silver Lake Resources Ltd	1.060	1.000	1.045	1,238,499	0.005	0.48
SLT	Select Vaccines Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
SLV	Sylvania Resources Ltd	0.8700	0.8150	0.8500	139,108	0.0800	10.39
SLX	Silex Systems Ltd	6.700	6.510	6.510	79,918	0.190	2.84
SMA	SmartTrans Holdings Ltd	0.0130	0.0080	0.0080	63,372,738	0.0010	14.29
SMC	Strategic Minerals Corporation NL	0.0230	0.0230	0.0230	74,000	0.0000	0.00
SMCR	Strategic Minerals Corporation Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
SMD	Syndicated Metals Ltd	0.2000	0.2000	0.2000	18,700	0.0000	0.00
SML	Synergy Metals Ltd	0.0200	0.0190	0.0190	515,000	0.0010	5.00
SMLO	Synergy Metals Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
SMLOC	Synergy Metals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
SMM	Summit Resources Ltd	2.130	2.130	2.130	0	0.000	0.00
SMN	Structural Monitoring Systems Plc	0.0310	0.0300	0.0300	203,660	0.0010	3.23
SMNO	SMNO	0.0140	0.0140	0.0140	0	0.0000	0.00
SMX	SMS Management & Technology Ltd	5.520	5.370	5.500	295,277	0.050	0.90
SMZ	Stirling Minerals Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00
SMZO	Stirling Minerals Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
SND	Saunders International Ltd	0.3300	0.3300	0.3300	0	0.0000	0.00
SNL	Supply Network Ltd	0.4500	0.4500	0.4500	60,755	0.0000	0.00
SNO	Snowball Group Ltd	0.4000	0.3900	0.3900	60,000	0.0100	2.50
SNU	Southern Uranium Ltd	0.0810	0.0790	0.0800	500,094	0.0000	0.00
SNV	Sinovus Mining Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
SOE	Souls Private Equity Ltd	0.1050	0.1000	0.1000	574,000	0.0000	0.00
SOEO	SOEO	0.0010	0.0010	0.0010	0	0.0000	0.00
SOF	Sofcom Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
SOI	Soil Sub Technologies Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
SOL	Washington H Soul Pattison & Co Ltd	13.39	13.22	13.30	27,483	0.03	0.23
SOM	SomnoMed Ltd	0.0490	0.0430	0.0430	1,681,233	0.0070	14.00
SOO	Solco Ltd	0.1300	0.1300	0.1300	52,006	0.0050	3.70
SOT	SP Telemedia Ltd	1.615	1.550	1.565	404,206	0.005	0.32
SPD	Strategic Pooled Development Ltd	0.1000	0.1000	0.1000	466	0.0000	0.00
SPH	Sphere Investments Ltd	0.9000	0.8700	0.9000	54,608	0.0200	2.27
SPI	Spitfire Resources Ltd	0.0980	0.0970	0.0970	74,139	0.0020	2.02
SPIO	Spitfire Resources Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
SPL	Starpharma Holdings Ltd	0.6000	0.5800	0.5850	209,767	0.0050	0.86
SPN	SP Ausnet	0.9050	0.8800	0.8800	4,293,236	0.0100	1.12
SPP	Southern Pacific Petroleum NL	0.0140	0.0120	0.0120	3,781,743	0.0010	7.69
SPQ	Superior Resources Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
SPT	Spotless Group Ltd	2.680	2.550	2.680	304,058	0.060	2.29
SRA	Strathfield Group Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
SRE	Stirling Resources Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
SREO	Stirling Resources Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
SRER	Stirling Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SRH	Saferoads Holdings Ltd	0.8000	0.8000	0.8000	0	0.0000	0.00
SRI	Sipa Resources Ltd	0.1150	0.1100	0.1150	620,177	0.0050	4.55
SRK	Strike Resources Ltd	0.7850	0.7350	0.7450	110,081	0.0150	1.97
SRL	Straits Resources Ltd	1.645	1.620	1.630	1,441,241	0.070	4.12
SRM	Sirra Mining Ltd	0.0800	0.0800	0.0800	325,000	0.0050	6.67
SRMO	Sirra Mining Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
SRR	Shaw River Resources Ltd	0.2700	0.2600	0.2700	576,452	0.0000	0.00
SRV	Servcorp Ltd	3.900	3.860	3.900	89,996	0.010	0.26
SRX	Sirtex Medical Ltd	6.750	6.550	6.750	24,269	0.060	0.90
SRZ	Stellar Resources Ltd	0.0900	0.0900	0.0900	100,000	0.0050	5.26
SSC	Sultan Corporation Ltd	0.0120	0.0110	0.0110	5,119,233	0.0010	8.33
SSI	Sino Securities International Ltd	0.6500	0.5500	0.5500	120,584	0.0500	8.33
SSL	Sietel Ltd	4.020	4.020	4.020	0	0.000	0.00
SSLPA	Sietel PA	1.050	1.050	1.050	0	0.000	0.00
SSM	Service Stream Ltd	0.3950	0.3850	0.3850	597,974	0.0050	1.28
SSMR	Service Stream Limited	0.0520	0.0270	0.0430	2,615,935	0.0160	59.26
SSN	Samson Oil & Gas NL	0.0120	0.0110	0.0120	4,521,423	0.0010	9.09
SSNO	Samson Oil & Gas Limited	0.0040	0.0040	0.0040	2,600,000	0.0000	0.00
SSNR	Samson Oil & Gas Limited	0.0010	0.0010	0.0010	22,560,000	0.0000	0.00
SSS	Sam's Seafood Holdings Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
SST	Steamships Trading Company Ltd (PNG)	15.45	15.45	15.45	0	0.00	0.00
STB	South Boulder Mines Ltd	0.2400	0.2350	0.2400	110,274	0.0050	2.13
STC	Stem Cell Sciences PLC	0.1500	0.1500	0.1500	0	0.0000	0.00
STE	Stratatel Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
STEO	STE 31AUG05 0.25	0.0150	0.0110	0.0110	735,814	0.0090	45.00
STG	Staging Connections Group Ltd	0.0430	0.0430	0.0430	10,000	0.0010	2.27
STI	Stirling Products Ltd	0.0130	0.0120	0.0130	1,486,000	0.0010	8.33
STIOA	Stirling Products Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
STO	Santos Ltd	15.03	14.81	15.02	2,295,579	0.00	0.00
STOKZD	Santos Ltd	5.940	5.940	5.940	0	0.000	0.00
STOKZE	Santos Ltd	6.990	6.990	6.990	2,000	0.090	1.30
STOKZT	Santos Ltd	3.950	3.950	3.950	0	0.000	0.00
STOKZU	Santos Ltd	5.550	5.550	5.550	0	0.000	0.00
STOPB	SANTOS-PREF	99.71	99.71	99.71	0	0.00	0.00
STP	Stericorp Ltd	1.390	1.380	1.380	10,000	0.000	0.00
STS	Structural Systems Ltd	0.9650	0.9600	0.9600	70,898	0.0150	1.54
STU	Stuart Petroleum Ltd	0.6000	0.5400	0.5500	132,550	0.0450	7.56
STW	StreetTracks S&P/ASX 200 Fund	44.62	44.34	44.49	414,866	0.63	1.40
STWKZB	StreetTracks S&P/ASX 200 Fund	20.95	20.95	20.95	0	0.00	0.00
STWKZC	Spdr S&p/asx 200 Fund	7.500	7.500	7.500	1,000	0.710	8.65
STWMMI	StreetTracks S&P/ASX 200 Fund	1.445	1.445	1.445	0	0.000	0.00
STX	Strike Oil Ltd	0.2900	0.2800	0.2900	444,770	0.0000	0.00
STZ	STZ	0.0700	0.0700	0.0700	0	0.0000	0.00
STZO	STZ	0.0120	0.0120	0.0120	0	0.0000	0.00
SUL	Super Cheap Auto Group Ltd	5.850	5.790	5.850	21,119	0.050	0.86
SUM	Sumatra Copper & Gold Plc	0.3550	0.3200	0.3350	986,455	0.0050	1.52
SUN	Suncorp-Metway Ltd	8.770	8.630	8.720	2,078,802	0.080	0.91
SUNKZL	Suncorp-Metway Ltd	1.830	1.830	1.830	0	0.000	0.00
SUNKZM	Suncorp-Metway Ltd	4.470	4.470	4.470	0	0.000	0.00
SUNKZN	Suncorp-metway Limited.	2.960	2.960	2.960	0	0.000	0.00
SUNKZP	Suncorp-Metway Ltd	1.465	1.465	1.465	0	0.000	0.00
SUNKZQ	Suncorp-Metway Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
SUNKZR	Suncorp-metway Limited.	2.710	2.710	2.710	0	0.000	0.00
SUNPA	SUNPA	98.00	98.00	98.00	535	0.00	0.00
SUNPB	Suncorp-Metway Ltd	96.00	95.65	95.70	7,985	0.30	0.31
SUP	SuperSorb Environmental NL	0.0360	0.0360	0.0360	0	0.0000	0.00
SUR	Sun Resources NL	0.0780	0.0760	0.0760	167,236	0.0050	6.17
SURG	Sun Resources NL	0.5500	0.5500	0.5500	0	0.0000	0.00
SVC	Shell Villages & Resorts Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
SVL	Silver Mines Ltd	0.0900	0.0860	0.0860	25,000	0.0040	4.44
SVM	Sovereign Metals Ltd	0.1250	0.1250	0.1250	240,000	0.0000	0.00
SVMO	Sovereign Metals Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
SVS	Sunvest Corporation Ltd	0.2750	0.2750	0.2750	0	0.0000	0.00
SWG	Swish Group Ltd (The)	0.0030	0.0030	0.0030	0	0.0000	0.00
SWGO	Swish Group Ltd (The)	0.0010	0.0010	0.0010	0	0.0000	0.00
SWK	Swick Mining Services Ltd	0.5850	0.5650	0.5850	92,348	0.0050	0.86
SWN	Silver Swan Group Ltd	0.5100	0.5050	0.5050	10,000	0.0050	0.98
SWW	Solverdi Worldwide Ltd	0.1200	0.1050	0.1050	240,022	0.0150	12.50
SXE	Southern Cross Electrical Engineering	1.655	1.630	1.630	53,191	0.020	1.21
SXG	Southern Cross Goldfields Ltd	0.1050	0.0930	0.0930	144,000	0.0070	7.00
SXGR	Southern Cross Goldfields Limited	0.0090	0.0040	0.0040	783,895	0.0030	42.86
SXM	SXM	0.1200	0.1200	0.1200	0	0.0000	0.00
SXX	Southern Cross Exploration NL	0.0410	0.0410	0.0410	0	0.0000	0.00
SXXCA	Southern Cross Exploration NL	0.0110	0.0110	0.0110	0	0.0000	0.00
SYG	Synergy Equities Group Ltd	0.0050	0.0050	0.0050	1,550,000	0.0010	25.00
SYGOA	Synergy Equities Group Limited	0.0010	0.0010	0.0010	330,614	0.0000	0.00
SYL	Sylvastate Ltd	3.900	3.890	3.900	1,300	0.000	0.00
SYM	Symex Holdings Ltd	0.5100	0.5100	0.5100	0	0.0000	0.00
SYP	Style Plantation Ltd	0.0250	0.0250	0.0250	266,000	0.0010	4.17
SYR	Syrah Resources Ltd	0.2000	0.1900	0.2000	8,800	0.0000	0.00
SYS	Syngas Ltd	0.0400	0.0400	0.0400	25,000	0.0000	0.00
SYSO	Syngas Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot