List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange
SAISAI Global Ltd3.9003.7803.90023,0500.1102.90
SAPSabina Corporation Ltd0.03300.03300.033000.00000.00
SARSaracen Mineral Holdings Ltd0.38500.37500.3800573,4230.00501.30
SAROSaracen Mineral Holdings Ltd0.27500.27500.275000.00000.00
SAUSouthern Gold Ltd0.11500.11000.1150261,8810.00504.17
SAVSavcor Group Ltd0.12000.12000.1200600,0000.00000.00
SAYSouth American Iron & Steel Corporation0.05000.04300.0450470,5000.005010.00
SBISterling Biofuels International Ltd0.03300.03300.033000.00000.00
SBLSignature Brands Ltd0.02200.02200.02201,482,0940.00000.00
SBMSt Barbara Mines Ltd0.28000.26500.265010,362,4620.01505.36
SBNSun Biomedical Ltd0.00200.00200.00201,000,0000.00000.00
SBNOSun Biomedical Ltd0.00100.00100.001000.00000.00
SBRSabre Resources Ltd0.45000.42000.4450343,1000.01503.26
SBROSabre Resources Ltd0.04000.03600.036038,9000.011044.00
SCCScott Corporation Ltd0.37500.37500.375042,0000.00000.00
SCDScantech Ltd0.35000.35000.350000.00000.00
SCVSunnyCove Management Ltd0.01800.01800.018000.00000.00
SDGSunland Group Ltd0.78500.78000.780054,8730.00000.00
SDISDI Ltd0.23000.23000.23009,6900.00000.00
SDLSundance Resources Ltd0.15500.14500.155011,899,7560.00503.33
SDMSedgman Ltd1.5851.5001.560211,7310.0704.70
SDTShandong Tianye Australia Limited0.65000.65000.650000.00000.00
SEASundance Energy Australia Ltd0.15000.14500.1500157,9210.01007.14
SEGSegue Resources Ltd0.03100.03100.03105,6730.00000.00
SEGOSEGO0.00100.00100.001000.00000.00
SEHSino Gas & Energy Holdings Limited0.13000.13000.130000.00000.00
SEHOSino Gas & Energy Holdings Limited0.00400.00400.004000.00000.00
SEHOASino Gas & Energy Holdings Limited0.00400.00400.004000.00000.00
SEKSeek Ltd8.0907.9408.0001,983,6730.0400.50
SENSenetas Corporation Ltd0.04600.04400.046045,0000.00000.00
SERStrategic Energy Resources Ltd0.03000.02900.0290100,0000.00000.00
SEVSeven Network Ltd7.9007.7507.810222,8980.0600.77
SEVPCSeven Network Ltd87.6586.0086.3015,6471.201.37
SEYSunset Energy Ltd0.11500.11500.115000.00000.00
SFCSchaffer Corporation Ltd6.1106.1106.1107000.0100.16
SFHSpecialty Fashion Group Ltd1.5151.4951.495520,5270.0000.00
SFNStanfield Funds Management Limited0.01200.01200.012050,0000.00000.00
SFPSafety Medical Products Ltd0.03700.03700.037000.00000.00
SFPOASafety Medical Products Ltd0.00100.00100.001000.00000.00
SFRSandfire Resources NL3.7203.6403.720457,9300.0000.00
SFYStreetTracks S&P/ASX 50 Fund48.1647.9247.928,7670.380.79
SGHSlater & Gordon Ltd1.5851.5851.5856,2000.0100.63
SGMSims Group Ltd20.6220.2620.48535,0190.150.73
SGNSTW Communications Group Ltd0.83000.81000.8100396,1420.01001.22
SGPStockland4.0404.0104.0308,149,3630.0100.25
SGTSingapore Telecommunicatns (Sg CUFS)2.5402.5002.5001,375,9470.0000.00
SGUSuccess Resources Global Ltd0.02000.02000.020000.00000.00
SGYSolimar Energy Ltd0.07300.07000.0700371,0000.00000.00
SGZScotgold Resources Ltd0.10500.10000.1000385,0000.01009.09
SGZOScotgold Resources Ltd0.00300.00300.003000.00000.00
SHCSunshine Heart, Inc0.03800.03700.0370450,0000.00000.00
SHEStonehenge Metals Ltd0.09900.09700.0990290,5280.00202.06
SHEOAStonehenge Metals Limited0.05300.05300.053000.00000.00
SHHShree Minerals Limited0.17000.17000.170000.00000.00
SHLSonic Healthcare Ltd13.8213.6713.72661,1460.100.72
SHRJohn Shearer (Holdings) Ltd3.0003.0003.00000.0000.00
SHUShenhua International Limited0.51000.51000.510000.00000.00
SHVSelect Harvests Ltd4.4704.4204.47011,3860.0000.00
SHXShield Mining Ltd0.10500.10500.105000.00000.00
SIESciGen Ltd (Singapore)0.28000.28000.280000.00000.00
SIHSihayo Gold Limited0.06200.06100.0620380,0000.00000.00
SIHOSihayo Gold Limited0.01400.01400.014000.00000.00
SIHOASihayo Gold Limited0.00100.00100.00101,980,0000.00000.00
SIPSigma Pharmaceuticals Ltd0.90000.90000.900000.00000.00
SIRSirius Resources Nl0.00800.00700.0070237,5000.00000.00
SIUSirius Telecommunications Ltd0.04500.04500.045099,0000.00000.00
SIVSilver Chef Ltd2.3002.3002.3002200.0200.86
SKAGSkycity Investments Australia Ltd98.0098.0098.003500.000.00
SKCSky City Entertainment Group Ltd2.6002.5802.60021,4620.0501.96
SKESkilled Group Ltd1.8351.7901.795147,2670.0402.18
SKISpark Infrastructure Group1.1901.1751.1807,869,6260.0100.84
SKSStokes (Australasia) Ltd0.26000.26000.260000.00000.00
SKTSky Network Television Ltd3.8703.8703.870572,6550.0000.00
SKYSkydome Holdings Ltd0.05000.05000.050000.00000.00
SLASolagran Ltd0.18500.18000.1800104,0000.00502.70
SLFStreetTracks 200 Listed Proprty Fund8.2208.1708.21023,0250.0000.00
SLMSalmat Ltd4.3004.2704.30026,9060.0000.00
SLRSilver Lake Resources Ltd1.2001.1501.180472,4570.0604.84
SLTSelect Vaccines Ltd0.00700.00700.007000.00000.00
SLVSylvania Resources Ltd0.92500.89500.895046,1060.02002.19
SLXSilex Systems Ltd5.7705.6305.77053,1080.0801.41
SMASmartTrans Holdings Ltd0.02300.02200.02202,429,1870.00104.35
SMCStrategic Minerals Corporation NL0.02100.02000.0210575,3620.00105.00
SMDSyndicated Metals Ltd0.16000.16000.16005,0000.00000.00
SMDOSyndicated Metals Limited0.02500.02500.025000.00000.00
SMLSynergy Metals Ltd0.01800.01800.0180150,0000.00000.00
SMLOSynergy Metals Ltd0.00500.00500.005000.00000.00
SMMSummit Resources Ltd2.2402.1702.1704,8170.0703.13
SMMRSummit Resources Limited0.20000.00600.100016,6360.09501900.00
SMNStructural Monitoring Systems Plc0.01500.01500.015000.00000.00
SMNOSMNO0.01400.01400.014000.00000.00
SMRStanmore Coal Limited0.74500.72000.720051,8250.02002.70
SMXSMS Management & Technology Ltd6.8206.5506.600274,7010.2603.79
SMZStirling Minerals Ltd0.11000.11000.110000.00000.00
SMZOStirling Minerals Ltd0.00300.00300.003000.00000.00
SMZOAStirling Minerals Limited0.04500.04500.045000.00000.00
SNDSaunders International Ltd0.37000.36000.360072,0000.02005.26
SNLSupply Network Ltd0.34500.34500.345000.00000.00
SNOSnowball Group Ltd0.47000.47000.470020,0000.00000.00
SNRSynergy Plus Limited0.04100.04100.041000.00000.00
SNUSouthern Uranium Ltd0.14000.13000.1300526,0290.01007.14
SNVSinovus Mining Ltd0.03300.03200.0320350,0000.00308.57
SOESouls Private Equity Ltd0.09500.08900.0930616,5170.00404.49
SOEOASouls Private Equity Limited0.01500.01300.0150814,8300.00107.14
SOFSofcom Ltd0.03500.03500.035000.00000.00
SOISoil Sub Technologies Ltd0.05500.05500.055000.00000.00
SOLWashington H Soul Pattison & Co Ltd13.5713.4013.4024,6760.201.47
SOMSomnoMed Ltd0.92500.92000.920037,6110.00500.54
SOOSolco Ltd0.09900.09800.099051,6000.00101.02
SPDStrategic Pooled Development Ltd0.13000.13000.130000.00000.00
SPGSuperwoman Group Limited0.01000.01000.010000.00000.00
SPHSphere Investments Ltd1.7951.7401.750426,3620.0351.96
SPISpitfire Resources Ltd0.12500.12000.125059,5000.00504.17
SPIOSpitfire Resources Ltd0.01000.01000.010000.00000.00
SPLStarpharma Holdings Ltd0.70000.68000.700088,4120.00500.72
SPNSP Ausnet0.89500.88500.88503,583,0960.01001.14
SPQSuperior Resources Ltd0.07000.07000.070000.00000.00
SPTSpotless Group Ltd2.9002.8402.850592,5130.0802.73
SRAStrathfield Group Ltd0.00600.00600.006000.00000.00
SREStirling Resources Limited0.12000.10500.120057,5000.00504.00
SREOStirling Resources Limited0.03000.03000.030000.00000.00
SREOBStirling Resources Limited0.02500.02500.025000.00000.00
SRERAStirling Resources Limited0.00100.00100.001000.00000.00
SRHSaferoads Holdings Ltd0.93500.90000.900023,6010.02002.17
SRISipa Resources Ltd0.12000.12000.120000.00000.00
SRKStrike Resources Ltd0.80000.75500.800068,1870.00500.63
SRLStraits Resources Ltd1.3451.3051.3151,192,7690.0050.38
SRMSirra Mining Ltd0.04500.04500.045000.00000.00
SRMOSirra Mining Ltd0.00500.00500.005022,5000.005050.00
SRRShaw River Resources Ltd0.20000.19000.190066,3930.01005.00
SRVServcorp Ltd3.5003.4203.44087,7590.0601.71
SRXSirtex Medical Ltd6.2006.1806.20032,2340.0000.00
SRZStellar Resources Ltd0.06800.06800.068000.00000.00
SSCSultan Corporation Ltd0.01000.01000.01001,347,7830.00000.00
SSISino Securities International Ltd0.41500.41500.41501,3000.00000.00
SSLSietel Ltd3.8503.8503.85000.0000.00
SSLPASietel PA1.0501.0501.05000.0000.00
SSMService Stream Ltd0.29000.27500.2850252,7490.00501.72
SSNSamson Oil & Gas NL0.03000.02900.030013,581,0400.00103.23
SSNOSamson Oil & Gas Limited0.01800.01700.01701,884,5100.00000.00
SSTSteamships Trading Company Ltd (PNG)18.4018.4018.4000.000.00
STBSouth Boulder Mines Ltd0.32500.29500.3250234,2300.030010.17
STEStratatel Ltd0.06000.06000.060000.00000.00
STEOSTE 31AUG05 0.250.01500.01500.015000.00000.00
STGStaging Connections Group Ltd0.02800.02800.028000.00000.00
STGRAStaging Connections Group Limited0.00600.00400.0060803,7070.001014.29
STIStirling Products Ltd0.01300.01200.01204,252,4770.00107.69
STIOAStirling Products Ltd0.00300.00300.003000.00000.00
STOSantos Ltd14.2914.0514.081,957,3890.171.19
STOKZDSantos Ltd5.2005.2005.20000.0000.00
STOKZESantos Ltd5.3505.3505.35000.0000.00
STOKZTSantos Ltd4.5004.5004.50000.0000.00
STOKZUSantos Ltd6.3806.3806.38000.0000.00
STPStericorp Ltd1.4001.4001.40010,5000.0000.00
STSStructural Systems Ltd0.69500.65000.65007,3000.04506.47
STUStuart Petroleum Ltd0.55000.54000.540022,3910.01001.89
STWStreetTracks S&P/ASX 200 Fund45.9345.7345.90172,2140.280.61
STWKZBStreetTracks S&P/ASX 200 Fund20.3720.3720.3700.000.00
STWKZCSpdr S&p/asx 200 Fund5.2505.2505.25000.0000.00
STWMMIStreetTracks S&P/ASX 200 Fund1.4451.4451.44500.0000.00
STXStrike Oil Ltd0.25500.25000.2550528,9200.00000.00
STZSTZ0.04200.04200.042000.00000.00
STZOSTZ0.01600.01600.016000.00000.00
SUHSouthern Hemisphere Mining Limited0.41000.40000.4100136,3330.00501.23
SULSuper Cheap Auto Group Ltd5.3605.2805.300187,3380.0000.00
SUMSumatra Copper & Gold Plc0.27000.24000.2450602,6830.01003.92
SUNSuncorp-Metway Ltd8.5608.3908.4302,612,8950.0100.12
SUNKZLSuncorp-Metway Ltd1.2701.2001.25022,6840.0705.30
SUNKZMSuncorp-Metway Ltd4.1304.1304.13000.0000.00
SUNKZNSuncorp-metway Limited.2.7702.7702.77000.0000.00
SUNKZPSuncorp-Metway Ltd1.9751.9751.9755000.0955.05
SUNKZRSuncorp-metway Limited.2.6502.6502.65000.0000.00
SUNPASUNPA98.0098.0098.005270.000.00
SUNPBSuncorp-Metway Ltd96.0095.5096.005,8460.750.79
SUPSuperSorb Environmental NL0.03600.03600.036000.00000.00
SURSun Resources NL0.07100.07100.071036,0000.00000.00
SURGSun Resources NL0.45000.45000.450000.00000.00
SVCShell Villages & Resorts Ltd0.10000.10000.100000.00000.00
SVLSilver Mines Ltd0.07100.06800.071094,4000.00101.39
SVMSovereign Metals Ltd0.08000.08000.080000.00000.00
SVMOSovereign Metals Ltd0.01000.01000.010000.00000.00
SVSSunvest Corporation Ltd0.27500.27500.275000.00000.00
SWASwan Gold Mining Limited0.29500.29500.295000.00000.00
SWGSwish Group Ltd (The)0.00300.00300.003000.00000.00
SWGOSwish Group Ltd (The)0.00100.00100.001000.00000.00
SWKSwick Mining Services Ltd0.43500.42500.43501,161,6420.00000.00
SWNSilver Swan Group Ltd0.42000.42000.420000.00000.00
SWWSolverdi Worldwide Ltd0.09200.09200.092000.00000.00
SXESouthern Cross Electrical Engineering1.3701.3551.35538,3440.0000.00
SXGSouthern Cross Goldfields Ltd0.10000.09300.1000104,6320.00707.53
SXGOSouthern Cross Goldfields Limited0.01600.01500.0150168,8540.00000.00
SXLSouthern Cross Media Group2.1002.0702.090274,5210.0100.48
SXRSkywest Airlines Ltd0.35000.35000.350075,0000.01002.78
SXXSouthern Cross Exploration NL0.03500.03500.035000.00000.00
SXXCASouthern Cross Exploration NL0.01000.00500.0050812,5000.005050.00
SYLSylvastate Ltd3.7703.7703.77000.0000.00
SYMSymex Holdings Ltd0.48000.47500.480031,4300.03006.67
SYPStyle Plantation Ltd0.02200.02100.021051,9750.00104.55
SYRSyrah Resources Ltd0.15000.15000.150000.00000.00
SYSSyngas Ltd0.02700.02700.027000.00000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot