STOKOESantos Limited01/19/2017
LAST:

 1.880
CHANGE:
 0.00
OPEN:
1.880
HIGH:
1.880
ASK:
1.835
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.880
LOW:
1.880
BID:
1.825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.8801.8801.8801.88000
01/18/171.8801.8801.8801.88000
01/17/171.8801.8801.8801.88000
01/16/171.8801.8801.8801.88000
01/13/171.8801.8801.8801.88000
01/12/171.8801.8801.8801.88000
01/11/171.8801.8801.8801.88000
01/10/171.8801.8801.8801.88000
01/09/171.8801.8801.8801.88000
01/06/171.8801.8801.8801.8802100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-50.08
DJI19,764-410.21
SP5002,267-50.20
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21