STOKOESantos Limited08/22/17 10:33
LAST:

 0.9550
CHANGE:
 0.01
OPEN:
0.9550
HIGH:
0.9550
ASK:
1.0400
VOLUME:
4,000
CHANGE(%):
1.04
PREV:
0.9650
LOW:
0.9550
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.95500.95500.95500.95504,0000
08/21/170.97500.98500.95500.965074,0000
08/18/170.92500.92500.92500.925000
08/17/170.92500.92500.92500.925032,5000
08/16/170.92000.92000.91000.920032,5000
08/15/170.92000.92500.91000.925065,0000
08/14/171.04501.04501.04501.045000
08/11/171.04501.04501.04501.045000
08/10/171.04501.04501.04501.045000
08/09/171.04501.04501.04501.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 2.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91