STOKOESantos Limited11/22/17 11:43
LAST:

 2.710
CHANGE:
 0.02
OPEN:
2.710
HIGH:
2.710
ASK:
2.740
VOLUME:
2,000
CHANGE(%):
0.74
PREV:
2.690
LOW:
2.710
BID:
2.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172.7102.7102.7102.7102,0000
11/21/172.6902.6902.6902.69000
11/20/172.6902.6902.6902.6905,0000
11/17/172.7302.7302.6202.62010,0000
11/16/172.5302.5302.4802.4807,0000
11/15/172.1902.1902.1902.19000
11/14/172.1902.1902.1902.19000
11/13/172.1902.1902.1902.1905,0000
11/10/172.1902.1902.1902.19000
11/09/172.2702.2702.1902.19016,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23