SSMService Stream Ltd01/17/18 15:58
LAST:

 1.345
CHANGE:
 0.01
OPEN:
1.340
HIGH:
1.345
ASK:
1.345
VOLUME:
700,651
CHANGE(%):
0.75
PREV:
1.335
LOW:
1.320
BID:
1.335
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.3401.3451.3201.345700,6510
01/16/181.3201.3351.3001.335524,1350
01/15/181.3101.3401.3071.320775,9650
01/12/181.3001.3251.2901.310871,4470
01/11/181.3101.3101.2901.300634,6750
01/10/181.3401.3401.3001.310604,8730
01/09/181.3001.3151.2971.300263,0680
01/08/181.2951.3101.2851.305438,5920
01/05/181.2601.3001.2601.270414,7450
01/04/181.2601.2701.2601.260420,4590
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.04 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23