SSMService Stream Ltd10/19/18 15:58
LAST:

 1.690
CHANGE:
 0.02
OPEN:
1.735
HIGH:
1.735
ASK:
1.690
VOLUME:
485,010
CHANGE(%):
1.17
PREV:
1.710
LOW:
1.680
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.7351.7351.6801.690485,0100
10/18/181.7101.7351.6951.710338,2230
10/17/181.6901.7371.6851.705688,5470
10/16/181.6401.6821.6401.670178,9410
10/15/181.6601.6751.6201.650408,6240
10/12/181.6101.6901.6101.655271,0850
10/11/181.6401.6501.6051.645551,3390
10/10/181.7301.7301.6601.680458,2910
10/09/181.7801.7801.7021.720453,6970
10/08/181.7851.7951.7701.775326,2730
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.12 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83