SSMService Stream Ltd01/21/19 15:59
LAST:

 1.880
CHANGE:
 0.01
OPEN:
1.900
HIGH:
1.905
ASK:
1.900
VOLUME:
893,786
CHANGE(%):
0.53
PREV:
1.870
LOW:
1.870
BID:
1.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.9001.9051.8701.880893,7860
01/18/191.9001.9551.8701.870680,9880
01/17/191.8401.9001.8201.890876,9930
01/16/191.7901.8451.7801.830678,7890
01/15/191.7751.7921.7601.790253,1980
01/14/191.7901.7951.7601.780210,2450
01/11/191.7601.7901.7301.760280,1310
01/10/191.7401.7451.7001.745183,7560
01/09/191.7301.7451.7151.725393,3890
01/08/191.7351.7551.7301.740262,3050
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.12 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83