SSMService Stream Ltd07/20/18 16:10
LAST:

 1.570
CHANGE:
 0.04
OPEN:
1.530
HIGH:
1.590
ASK:
1.575
VOLUME:
1,160,966
CHANGE(%):
2.61
PREV:
1.530
LOW:
1.530
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.5301.5901.5301.5701,160,9660
07/19/181.5001.5701.5001.530308,8690
07/18/181.5201.5551.5001.505373,0830
07/17/181.5301.5401.4901.500537,9390
07/16/181.5651.5671.5301.530289,2480
07/13/181.6151.6151.5621.565273,3710
07/12/181.5651.6221.5651.620448,5340
07/11/181.5601.5901.5571.580240,3160
07/10/181.5001.5651.4901.535233,8650
07/09/181.4751.5251.4471.490871,1280
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.12 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83