SSMService Stream Ltd01/20/17 16:11
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.175
HIGH:
1.190
ASK:
1.190
VOLUME:
662,174
CHANGE(%):
0.43
PREV:
1.175
LOW:
1.155
BID:
1.135
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1751.1901.1551.170662,1740
01/19/171.2001.2051.1251.175872,1840
01/18/171.1501.2051.1251.2002,170,7340
01/17/171.1801.1801.1301.1401,114,0440
01/16/171.1101.2001.1101.1901,437,4640
01/13/171.0801.1101.0801.100559,1380
01/12/171.1001.1001.0551.065312,8890
01/11/171.1051.1051.0701.100572,4510
01/10/171.0551.1151.0501.090750,7410
01/09/171.0501.0801.0501.070439,0890
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.44 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52