SSMService Stream Ltd10/19/17 16:10
LAST:

 1.415
CHANGE:
 0.02
OPEN:
1.415
HIGH:
1.415
ASK:
1.415
VOLUME:
531,214
CHANGE(%):
1.07
PREV:
1.400
LOW:
1.390
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4151.4151.3901.415531,2140
10/18/171.4051.4201.4001.400386,0640
10/17/171.3951.4301.3951.420652,5860
10/16/171.3251.4001.3251.400820,9450
10/13/171.3701.3801.3401.3552,016,7400
10/12/171.4301.4321.2951.3651,947,6560
10/11/171.4551.4551.4201.430264,0980
10/10/171.4701.4701.4501.455341,9640
10/09/171.4701.4801.4651.470339,7720
10/06/171.4751.4751.4501.470255,0100
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.83 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92