SSMService Stream Ltd03/23/17 16:10
LAST:

 1.130
CHANGE:
 0.04
OPEN:
1.160
HIGH:
1.170
ASK:
1.150
VOLUME:
274,950
CHANGE(%):
3.42
PREV:
1.170
LOW:
1.115
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1601.1701.1151.130274,9500
03/22/171.1701.1701.1551.170402,6840
03/21/171.1701.1951.1701.185599,7400
03/20/171.1251.1801.1251.170712,6950
03/17/171.0801.1251.0801.110947,1930
03/16/171.0601.0801.0501.055388,9940
03/15/171.0501.0621.0421.050667,1130
03/14/171.0801.0801.0501.060762,9770
03/13/171.0601.0801.0501.075457,0690
03/10/171.0651.0751.0501.0551,780,9360
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.58 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2741880.99
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,363350.14