SSMService Stream Ltd04/26/18 15:58
LAST:

 1.560
CHANGE:
 0.06
OPEN:
1.500
HIGH:
1.560
ASK:
1.560
VOLUME:
413,382
CHANGE(%):
4.00
PREV:
1.500
LOW:
1.485
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.5001.5601.4851.560413,3820
04/25/181.5001.5001.5001.50000
04/24/181.5001.5201.4901.500850,5340
04/23/181.5401.5401.4801.500909,6220
04/20/181.5601.5601.5351.560205,8480
04/19/181.5601.5601.5201.535321,6060
04/18/181.5701.5751.5351.560296,3420
04/17/181.5501.5751.5501.570297,6780
04/16/181.5501.5651.5401.560108,7750
04/13/181.5651.5651.5051.545211,0190
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.12 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83