SSMService Stream Ltd06/25/19 15:59
LAST:

 2.770
CHANGE:
 0.02
OPEN:
2.820
HIGH:
2.920
ASK:
2.800
VOLUME:
3,052,111
CHANGE(%):
0.72
PREV:
2.790
LOW:
2.740
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/192.8202.9202.7402.7703,052,1110
06/24/192.7702.8302.7202.7903,111,9430
06/21/192.6802.7802.6602.75015,385,8240
06/20/192.6802.7302.6502.6802,491,9500
06/19/192.6602.7302.6502.6702,337,8570
06/18/192.5802.6702.5802.6602,406,0200
06/17/192.5202.5952.5102.5706,121,6270
06/14/192.5202.5402.4802.5002,053,8820
06/13/192.5302.5402.4602.4601,292,6270
06/12/192.5302.5402.4702.5002,720,0710
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.41 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83