SSMService Stream Ltd07/26/17 16:10
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.325
HIGH:
1.340
ASK:
1.340
VOLUME:
175,151
CHANGE(%):
0.75
PREV:
1.340
LOW:
1.315
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.3251.3401.3151.330175,1510
07/25/171.3451.3501.3251.340243,1260
07/24/171.3251.3551.3251.340284,7370
07/21/171.3401.3401.3101.325764,7960
07/20/171.3301.3451.3201.345273,5350
07/19/171.3501.3521.3301.340379,9830
07/18/171.3301.3601.3301.360308,3580
07/17/171.3401.3521.3271.340265,4590
07/14/171.3551.3601.3321.335597,0880
07/13/171.3401.3551.3401.350199,0630
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.78 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33