SSMService Stream Ltd01/21/20 16:11
LAST:

 2.710
CHANGE:
 0.04
OPEN:
2.760
HIGH:
2.780
ASK:
2.750
VOLUME:
1,368,939
CHANGE(%):
1.45
PREV:
2.750
LOW:
2.680
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/202.7602.7802.6802.7101,368,9390
01/20/202.7902.7902.7402.750839,8370
01/17/202.8102.8202.7702.7902,140,9070
01/16/202.8402.8502.7902.8001,356,5740
01/15/202.7202.8302.7202.8201,561,9960
01/14/202.6802.7402.6802.7101,586,0090
01/13/202.6702.6752.6502.670716,2890
01/10/202.6702.6802.6402.6701,495,4450
01/09/202.6302.6602.6002.6501,573,9050
01/08/202.6402.6602.5602.5902,054,5670
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.86 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83