SSMService Stream Ltd05/23/17 16:10
LAST:

 1.410
CHANGE:
 0.02
OPEN:
1.450
HIGH:
1.450
ASK:
1.420
VOLUME:
985,091
CHANGE(%):
1.40
PREV:
1.430
LOW:
1.380
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.4501.4501.3801.410985,0910
05/22/171.4001.4451.3901.4301,236,0020
05/19/171.3551.4001.3371.3701,230,4910
05/18/171.3051.3501.3051.3501,244,1610
05/17/171.3501.3651.3101.3102,002,2360
05/16/171.2801.3651.2701.3202,845,6440
05/15/171.2701.2901.2601.270820,2650
05/12/171.3001.3001.2751.275440,5440
05/11/171.2751.3001.2701.3001,045,5470
05/10/171.2601.3001.2451.2601,344,1640
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.68 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05