SULKOASUPER RETAIL GROUP LIMITED09/11/18 11:28
LAST:

 1.115
CHANGE:
 0.28
OPEN:
1.115
HIGH:
1.115
ASK:
1.315
VOLUME:
3,600
CHANGE(%):
20.07
PREV:
1.395
LOW:
1.115
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/181.1151.1151.1151.1153,6000
09/10/181.3951.3951.3951.39500
09/07/181.3951.3951.3951.39500
09/06/181.3951.3951.3951.39500
09/05/181.3951.3951.3951.3953,6000
09/04/182.6102.6102.6102.61000
09/03/182.6102.6102.6102.61000
08/31/182.6102.6102.6102.61000
08/30/182.6102.6102.6102.61000
08/29/182.6102.6102.6102.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83