SKTSky Network Television Ltd12/10/19 16:10
LAST:

 0.7400
CHANGE:
 0.03
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.7800
VOLUME:
241,636
CHANGE(%):
3.90
PREV:
0.7700
LOW:
0.7400
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.76000.76000.74000.7400241,6360
12/09/190.80000.80000.77000.7700107,1420
12/06/190.78500.82000.78000.795040,4080
12/05/190.78500.80000.78000.800036,9240
12/04/190.78500.79000.77500.780076,2130
12/03/190.79500.79500.78500.7900100,5710
12/02/190.80500.81000.79700.800057,2320
11/29/190.80000.81000.80000.810023,6150
11/28/190.80000.81000.79000.7950103,4180
11/27/190.78500.80500.78500.7850146,4370
FUNDAMENTALS
Sector:Media
Industry:REIT - Retail
52wk range:0.75 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83