SKTSky Network Television Ltd06/25/19 16:10
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.140
ASK:
1.140
VOLUME:
194,278
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.130
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191.1401.1401.1301.140194,2780
06/24/191.1251.1401.1251.14078,2740
06/21/191.1301.1301.1201.120138,6950
06/20/191.1351.1351.1201.13075,5400
06/19/191.1351.1351.1301.13542,9760
06/18/191.1151.1401.1151.125206,8540
06/17/191.1251.1351.1151.11547,2670
06/14/191.1301.1401.1201.125154,9830
06/13/191.1251.1401.1251.12539,7340
06/12/191.1351.1351.1101.120124,5800
FUNDAMENTALS
Sector:Media
Industry:REIT - Retail
52wk range:1.11 - 2.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83