SKTSky Network Television Ltd09/19/19 14:57
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.060
ASK:
1.050
VOLUME:
37,238
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.045
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/191.0501.0601.0451.05037,2380
09/18/191.0501.0551.0351.04051,8410
09/17/191.0501.0601.0451.05077,2950
09/16/191.0601.0601.0451.05525,8560
09/13/191.0601.0701.0371.05093,9770
09/12/191.0451.0701.0451.06567,4950
09/11/191.0551.0601.0301.040124,8600
09/10/191.0601.0651.0551.05577,1910
09/09/191.0501.0651.0401.06565,6690
09/06/191.0551.0601.0501.05044,1930
FUNDAMENTALS
Sector:Media
Industry:REIT - Retail
52wk range:1.03 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83