SKTSky Network Television Ltd08/14/20 15:30
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1250
VOLUME:
489,636
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.12500.13000.12500.1250489,6360
08/13/200.12500.13000.12000.1200478,8770
08/12/200.12500.13000.12500.12501,188,5920
08/11/200.12700.13000.12700.130075,4270
08/10/200.13000.13000.12500.1250590,4640
08/07/200.12500.13000.12500.1300286,6780
08/06/200.12000.13000.12000.1250928,6510
08/05/200.12000.12500.12000.1250382,5760
08/04/200.12000.12000.11500.1200232,3470
08/03/200.12000.12000.11500.1150578,3140
FUNDAMENTALS
Sector:Media
Industry:REIT - Retail
52wk range:0.12 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-140.72
BDI1,200494.26
HSI30,063-2530.83