SKTSky Network Television Ltd07/20/18 16:10
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.420
HIGH:
2.440
ASK:
2.490
VOLUME:
85,852
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.390
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.4202.4402.3902.40085,8520
07/19/182.4602.4602.3802.40057,6200
07/18/182.4102.4302.3802.38078,5840
07/17/182.4102.4302.3802.40085,3890
07/16/182.3802.4102.3602.41017,7500
07/13/182.3702.4002.3702.39010,2130
07/12/182.3902.4302.3702.41069,4930
07/11/182.4702.5002.4402.50053,6120
07/10/182.4202.5002.4202.45057,7180
07/09/182.4902.5002.4102.41078,9100
FUNDAMENTALS
Sector:Media
Industry:REIT - Retail
52wk range:1.93 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83