EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKT:

18 Sep 2025
LAST:

2.850

CHANGE:
 0.05		OPEN:
2.850		HIGH:
2.850		ASK:
2.900		VOLUME:
356
CHG(%):
1.79		PREV:
2.800		LOW:
2.850		BID:
2.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 252.8502.8502.8502.850356
17 Sep 252.7902.8002.7902.8007.9K
16 Sep 252.7602.7602.7102.710920
15 Sep 252.7602.7602.7602.76083
12 Sep 252.7802.7802.7102.710545
11 Sep 252.7302.7302.7102.730120
10 Sep 252.7102.7202.7102.720148
09 Sep 252.7702.7702.7702.7702.7K
08 Sep 252.7402.7502.7402.7502.3K
05 Sep 252.8002.8102.7702.77015.1K

COMPANY PROFILE

Name:
About:SKY Network Television Limited, an entertainment company, provides sport and entertainment media services, and telecommunications services in New Zealand. It offers commercial music, broadband, entertainment quizzes, advertising, and streaming services, as well as broadcasting services. The company was founded in 1990 and is based in Auckland, New Zealand.
Address:10 Panorama Road, Auckland, New Zealand, 1060
Website:https://www.sky.co.nz
ISIN:NZSKTE0001S6
FIGI:BBG000F08R04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.00
DivYield:0.08
Div/Share:0.22
Price to Book:1.00
Price to Sales:0.52
EBITDA:61.44M
Shares:137.68M
Market Cap:392.37M

TECHNICAL INDICATORS

MA5:2.77
MA10:2.76
MA20:2.80
MA50:2.77
MA100:2.65
MA200:2.49
STO9:100.00
STO14:77.78
RSI14:46.97
WPR14:-22.22
MTM14:0.01
ROC14:0.00
ATR:0.06
Week High:2.85
Week Low:2.71
Month High:2.89
Month Low:2.59
Year High:2.89
Year Low:2.10
Volatility:32.76

RECENT SPLITS

Date Ratio
17 Nov 20225-6
15 Sep 20211-10

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.08
05 Sep 2024$0.11
06 Mar 2024$0.06
07 Sep 2023$0.08
08 Mar 2023$0.06
08 Sep 2022$0.09
06 Mar 2019$5.45
06 Sep 2018$5.15
13 Mar 2018$5.27
04 Sep 2017$8.42