SKTSky Network Television Ltd10/20/17 15:55
LAST:

 2.360
CHANGE:
 0.08
OPEN:
2.500
HIGH:
2.500
ASK:
2.420
VOLUME:
872,178
CHANGE(%):
3.28
PREV:
2.440
LOW:
2.350
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.5002.5002.3502.360872,1780
10/19/172.5502.5902.4202.440415,1550
10/18/172.6902.6902.5202.5202,835,4660
10/17/172.6602.7202.6602.670270,2180
10/16/172.6202.6502.6102.6303,629,6480
10/13/172.6302.6502.6102.650137,8570
10/12/172.6102.6302.5902.610161,2410
10/11/172.6002.6502.5802.600662,9180
10/10/172.5902.6202.5802.600169,8780
10/09/172.6002.6002.5602.58095,5080
FUNDAMENTALS
Sector:Media
Industry:REIT - Retail
52wk range:2.29 - 4.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17