SKTSky Network Television Ltd01/19/18 15:58
LAST:

 2.550
CHANGE:
 0.01
OPEN:
2.540
HIGH:
2.570
ASK:
2.610
VOLUME:
35,941
CHANGE(%):
0.39
PREV:
2.540
LOW:
2.540
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.5402.5702.5402.55035,9410
01/18/182.5602.5802.5402.54082,5330
01/17/182.5602.6002.5502.55080,3600
01/16/182.5502.6102.5502.56039,0700
01/15/182.5402.5802.5402.56070,0240
01/12/182.5702.6102.5602.56048,6870
01/11/182.5702.5902.5402.54095,2500
01/10/182.5602.5802.5402.54085,9920
01/09/182.5502.6202.5202.52058,9900
01/08/182.6102.6202.5302.53070,3390
FUNDAMENTALS
Sector:Media
Industry:REIT - Retail
52wk range:2.15 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23