SKTSky Network Television Ltd01/16/17 15:59
LAST:

 4.370
CHANGE:
 0.02
OPEN:
4.380
HIGH:
4.380
ASK:
4.470
VOLUME:
97,140
CHANGE(%):
0.46
PREV:
4.350
LOW:
4.340
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.3804.3804.3404.37097,1400
01/13/174.3004.3704.2504.350128,9240
01/12/174.3904.3904.2404.300212,6530
01/11/174.3304.3304.2704.280354,7230
01/10/174.3504.4204.3304.350193,5980
01/09/174.4504.4704.3954.400433,3830
01/06/174.4404.4604.4004.450150,2120
01/05/174.4404.4504.3704.400345,5030
01/04/174.4704.4704.4204.440335,7100
01/03/174.4204.5804.4204.490270,0550
FUNDAMENTALS
Sector:Media
Industry:REIT - Retail
52wk range:3.70 - 5.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96