SKTSky Network Television Ltd10/19/18 16:10
LAST:

 2.050
CHANGE:
 0.01
OPEN:
2.020
HIGH:
2.110
ASK:
2.110
VOLUME:
118,124
CHANGE(%):
0.49
PREV:
2.060
LOW:
2.020
BID:
1.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.0202.1102.0202.050118,1240
10/18/182.0602.0751.9802.06075,5790
10/17/182.0302.0502.0202.03062,2610
10/16/181.9502.0551.9202.040175,3030
10/15/181.9151.9351.8971.90062,4990
10/12/181.8801.9251.8801.90521,6850
10/11/181.8901.9201.8801.88595,3350
10/10/181.8801.9501.8801.950106,7280
10/09/181.9502.0201.8801.900105,5120
10/08/181.9501.9801.9201.92092,4260
FUNDAMENTALS
Sector:Media
Industry:REIT - Retail
52wk range:1.84 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83