SKTSky Network Television Ltd05/30/17 16:10
LAST:

 3.390
CHANGE:
 0.01
OPEN:
3.360
HIGH:
3.435
ASK:
3.440
VOLUME:
455,802
CHANGE(%):
0.30
PREV:
3.380
LOW:
3.360
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/173.3603.4353.3603.390455,8020
05/29/173.3403.4103.3403.380302,2210
05/26/173.3603.3603.2803.340407,2500
05/25/173.2903.3003.2703.270161,2350
05/24/173.2403.3203.2203.280372,7160
05/23/173.2603.2603.2203.240236,9680
05/22/173.2403.3003.2303.250142,9490
05/19/173.2803.2903.2403.250137,5350
05/18/173.3203.3803.2903.290556,6340
05/17/173.3503.3603.2803.280265,6420
FUNDAMENTALS
Sector:Media
Industry:REIT - Retail
52wk range:3.10 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24