SKTSky Network Television Ltd07/18/2025
LAST:

 2.670
CHANGE:
 0.01
OPEN:
2.660
HIGH:
2.670
ASK:
2.710
VOLUME:
861
CHANGE(%):
0.37
PREV:
2.680
LOW:
2.660
BID:
2.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.6602.6702.6602.6708610
07/17/252.6802.6802.6802.6805650
07/16/252.6602.6702.6602.6701,5790
07/15/252.7402.7402.6602.6601,6870
07/14/252.7002.7602.7002.7605,2310
07/11/252.7602.7602.7002.7501,2610
07/10/252.7502.7802.7502.7806,0120
07/09/252.7102.7202.6702.7108,8810
07/08/252.7702.7802.6802.73022,2780
07/07/252.7102.8002.7102.7703,9370
FUNDAMENTALS
Sector:Media
Industry:REIT - Retail
52wk range:2.10 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29