SKTSky Network Television Ltd08/18/17 15:59
LAST:

 2.980
CHANGE:
 0.00
OPEN:
2.930
HIGH:
2.990
ASK:
3.000
VOLUME:
396,148
CHANGE(%):
0.00
PREV:
2.980
LOW:
2.930
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.9302.9902.9302.980396,1480
08/17/172.9502.9802.9302.980400,1830
08/16/172.9802.9802.9452.960203,8410
08/15/173.0003.0002.9502.970208,8130
08/14/172.9502.9902.9302.980163,6100
08/11/172.9602.9602.9302.940198,5810
08/10/173.0703.0702.9802.990172,5700
08/09/173.0603.0903.0103.070565,5810
08/08/173.1203.1203.0503.060252,4130
08/07/173.1003.1403.0703.130224,1300
FUNDAMENTALS
Sector:Media
Industry:REIT - Retail
52wk range:2.93 - 4.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08