SKTSky Network Television Ltd01/21/19 15:30
LAST:

 1.825
CHANGE:
 0.01
OPEN:
1.840
HIGH:
1.850
ASK:
1.860
VOLUME:
18,754
CHANGE(%):
0.27
PREV:
1.820
LOW:
1.825
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.8401.8501.8251.82518,7540
01/18/191.8201.8201.8201.82010
01/17/191.8201.8251.8151.82517,4780
01/16/191.8501.8601.8301.83036,0200
01/15/191.8151.8451.7801.82514,1110
01/14/191.8251.8251.8001.80512,7230
01/11/191.7851.8601.7801.84018,0530
01/10/191.8501.8701.8001.80061,1310
01/09/191.8101.8701.8101.87010,6680
01/08/191.7751.7801.7601.765166,4440
FUNDAMENTALS
Sector:Media
Industry:REIT - Retail
52wk range:1.76 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83