SKTSky Network Television Ltd04/20/18 15:59
LAST:

 2.110
CHANGE:
 0.05
OPEN:
2.160
HIGH:
2.195
ASK:
2.240
VOLUME:
127,519
CHANGE(%):
2.31
PREV:
2.160
LOW:
2.110
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.1602.1952.1102.110127,5190
04/19/182.1802.1902.1402.16059,3760
04/18/182.2002.2402.1902.21037,5560
04/17/182.2702.2702.2102.24036,5820
04/16/182.1902.2802.1902.25079,9560
04/13/182.1902.2202.1702.200202,1680
04/12/182.1902.2702.1802.20085,6920
04/11/182.2802.3102.2002.22018,3610
04/10/182.2402.3302.2402.29027,0890
04/09/182.1402.3102.1402.260147,3430
FUNDAMENTALS
Sector:Media
Industry:REIT - Retail
52wk range:1.93 - 3.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23