SKTSky Network Television Ltd03/30/17 15:59
LAST:

 3.550
CHANGE:
 0.06
OPEN:
3.490
HIGH:
3.580
ASK:
3.560
VOLUME:
290,899
CHANGE(%):
1.72
PREV:
3.490
LOW:
3.470
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.4903.5803.4703.550290,8990
03/29/173.5403.5403.4703.490863,5410
03/28/173.5103.5303.4803.520405,7520
03/27/173.5103.5453.4603.480427,1840
03/24/173.5003.5103.4603.470442,3530
03/23/173.3803.4753.3803.440322,3410
03/22/173.2403.3903.2403.340919,8460
03/21/173.1903.2203.1503.210301,6300
03/20/173.1003.2503.1003.230341,4230
03/17/173.3303.3303.1953.2201,633,3920
FUNDAMENTALS
Sector:Media
Industry:REIT - Retail
52wk range:3.10 - 5.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37