SVMSovereign Metals Ltd09/20/17 13:28
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
203,999
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.10500.10500.10000.1000203,9990
09/19/170.10000.10000.10000.100040,3080
09/18/170.10000.10000.10000.100030,0000
09/15/170.10000.10000.10000.1000200,0000
09/14/170.10000.10000.10000.1000459,8400
09/13/170.10500.10500.10000.1000863,2990
09/12/170.10000.10500.10000.105065,0000
09/11/170.10500.10500.09900.0990409,9990
09/08/170.11000.11000.10000.1000254,6670
09/07/170.11000.11000.11000.1100135,3990
FUNDAMENTALS
Sector:Materials
Industry:Management Services
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,368580.29
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10