SVMSovereign Metals Ltd07/21/17 10:26
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1250
VOLUME:
191,830
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.11000.11000.11000.1100191,8300
07/20/170.11000.11000.11000.110000
07/19/170.12000.12000.11000.1100219,8990
07/18/170.11500.11500.11500.1150108,7200
07/17/170.12500.12500.12500.125000
07/14/170.12500.12500.12500.125035,3840
07/13/170.12000.12000.12000.120040,0000
07/12/170.12500.12500.12500.125030,0000
07/11/170.12000.12500.12000.1200112,1940
07/10/170.11000.11000.10000.1050564,0440
FUNDAMENTALS
Sector:Materials
Industry:Management Services
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13