SVMSovereign Metals Ltd04/26/19 10:33
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0830
ASK:
0.0830
VOLUME:
600,000
CHANGE(%):
1.22
PREV:
0.0820
LOW:
0.0820
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.08200.08300.08200.0830600,0000
04/24/190.08000.08200.08000.0820626,6590
04/23/190.08000.08100.08000.080093,6000
04/18/190.08100.08200.08100.0820138,3660
04/17/190.08400.08400.08400.084000
04/16/190.08300.08400.08300.0840120,0000
04/15/190.08000.08000.07800.0780243,3730
04/12/190.07900.08000.07900.0790241,0840
04/11/190.08200.08200.08200.08206,0000
04/10/190.08000.08200.08000.082060,0000
FUNDAMENTALS
Sector:Materials
Industry:Management Services
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83