SVMSovereign Metals Ltd03/24/17 13:45
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0900
VOLUME:
1,277,329
CHANGE(%):
3.57
PREV:
0.0840
LOW:
0.0810
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.08500.08500.08100.08101,277,3290
03/23/170.08500.08500.08400.084072,1000
03/22/170.08300.09100.08300.0910133,4450
03/21/170.07800.07800.07800.078000
03/20/170.07500.07800.07500.0780367,7190
03/17/170.07400.07400.07200.072021,5620
03/16/170.07400.07400.07400.074020,0000
03/15/170.07100.07200.07000.0720165,3760
03/14/170.07600.07600.06900.0690287,7920
03/13/170.07500.07500.07500.07505,0000
FUNDAMENTALS
Sector:Materials
Industry:Management Services
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13