SVMSovereign Metals Ltd08/07/20 15:50
LAST:

 0.2350
CHANGE:
 0.02
OPEN:
0.2250
HIGH:
0.2350
ASK:
0.2350
VOLUME:
493,908
CHANGE(%):
6.82
PREV:
0.2200
LOW:
0.2250
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.22500.23500.22500.2350493,9080
08/06/200.22500.22500.22000.2200662,4860
08/05/200.22500.23000.22500.2250546,1760
08/04/200.21000.22000.21000.2200266,0020
08/03/200.22000.22000.21000.2100683,2850
07/31/200.22000.22000.20000.2200668,3540
07/30/200.22000.22000.21500.2150265,0670
07/29/200.22000.22500.21500.220090,0000
07/28/200.23000.23000.22000.2200170,2740
07/27/200.22500.23000.21500.2150310,2150
FUNDAMENTALS
Sector:Materials
Industry:Management Services
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83