SVMSovereign Metals Ltd12/14/17 10:08
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
352,000
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1150
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.11500.11500.11500.1150352,0000
12/13/170.12000.12000.11000.1100507,8520
12/12/170.12500.12500.12000.12001,009,0690
12/11/170.12000.12500.12000.12001,471,4600
12/08/170.12500.12500.11500.1250910,5020
12/07/170.12000.12500.12000.1250680,0440
12/06/170.12000.12500.11500.11501,040,2880
12/05/170.12500.12500.12000.12001,394,2750
12/04/170.12000.12500.12000.1250713,6070
12/01/170.12000.12000.12000.1200263,7840
FUNDAMENTALS
Sector:Materials
Industry:Management Services
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23