EODData

MEMBERSHIP REGISTER LOG IN

ASX, SVM:

23 Oct 2025
LAST:

0.7200

CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7250		ASK:
0.7200		VOLUME:
1.01M
CHG(%):
0.00		PREV:
0.7200		LOW:
0.7100		BID:
0.7000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.72000.72500.71000.72001.01M
22 Oct 250.74000.74500.71500.72002.05M
21 Oct 250.77000.77500.74500.75001.17M
20 Oct 250.76500.77500.74500.75001.28M
17 Oct 250.78500.78500.73750.77002.04M
16 Oct 250.77500.79000.74000.78502.05M
15 Oct 250.74500.79000.74500.77004.46M
14 Oct 250.67000.72000.67000.71503.4M
13 Oct 250.68000.68000.66000.66501.91M
10 Oct 250.67000.69500.66500.68002.24M

COMPANY PROFILE

Name:
About:Sovereign Metals Limited, together with its subsidiaries, engages in the exploration and development of mineral resource projects in Malawi. The company primary explores rutile and graphite. It holds interest in the Kasiya Rutile-Graphite project located in Malawi. The company was incorporated in 2006 and is based in Perth, Australia.
Sector:Basic Materials
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://sovereignmetals.com.au
ISIN:AU000000SVM6
FIGI:BBG000LVNB07
LEI:213800NSPXSASTENFQ34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.743.1%
MA10:0.731.7%
MA20:0.711.3%
MA50:0.702.3%
MA100:0.711.6%
MA200:0.742.2%
STO9:44.00
STO14:48.15
RSI14:57.69
WPR14:-50.00
MTM14:0.04
ROC14:0.06 
ATR:0.04 
Week High:0.799.7%
Week Low:0.711.4%
Month High:0.799.7%
Month Low:0.652.2%
Year High:0.9836.1%
Year Low:0.5922.0%
Volatility:8.56