SVMSovereign Metals Ltd05/23/17 15:52
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
182,000
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.13000.13000.12500.1250182,0000
05/22/170.13000.13000.12500.1250948,3000
05/19/170.12500.12500.12500.12501,680,0990
05/18/170.11500.12500.11500.1250409,1700
05/17/170.11000.11000.10000.1100358,9100
05/16/170.11000.11000.10500.105058,6020
05/15/170.11000.11000.11000.110000
05/12/170.11000.11000.10500.1100152,2130
05/11/170.10500.10500.10500.105000
05/10/170.10500.10500.10500.1050159,0000
FUNDAMENTALS
Sector:Materials
Industry:Management Services
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12