SVMSovereign Metals Ltd06/25/18 12:01
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.0940
VOLUME:
530,577
CHANGE(%):
3.13
PREV:
0.0960
LOW:
0.0930
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.09400.09400.09300.0930530,5770
06/22/180.09700.09700.09500.0960251,3510
06/21/180.09500.09600.09400.0950231,5970
06/20/180.09600.09600.09400.0960836,7330
06/19/180.09800.09800.09800.098000
06/18/180.09800.10000.09600.0980442,9950
06/15/180.09800.09800.09700.0970513,3160
06/14/180.09800.10000.09700.0970912,9100
06/13/180.10500.10500.09400.0980589,6720
06/12/180.10500.10500.10000.1000842,1140
FUNDAMENTALS
Sector:Materials
Industry:Management Services
52wk range:0.09 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83