SVMSovereign Metals Ltd01/18/17 15:40
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0950
ASK:
0.0980
VOLUME:
246,169
CHANGE(%):
11.11
PREV:
0.0810
LOW:
0.0850
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.08500.09500.08500.0900246,1690
01/17/170.08500.08500.08100.0810176,8350
01/16/170.09000.09000.08500.0850200,0000
01/13/170.09200.09200.09000.090094,9230
01/12/170.09500.09500.09500.095000
01/11/170.09900.09900.09500.0950206,6180
01/10/170.09400.09900.09400.099050,8560
01/09/170.09400.09400.09400.094034,1440
01/06/170.09400.09400.09400.094050,7790
01/05/170.09300.09400.09300.0940190,0000
FUNDAMENTALS
Sector:Materials
Industry:Management Services
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13