SVMSovereign Metals Ltd01/28/2020
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.12000.12000.12000.120000
01/24/200.12000.12000.12000.1200409,6240
01/23/200.12000.12000.12000.120016,6660
01/22/200.12000.12000.12000.120070,0010
01/21/200.13000.13000.11500.1150971,4530
01/20/200.12500.13000.12500.13001,131,8340
01/17/200.11000.12000.11000.1200578,3870
01/16/200.11000.11000.11000.1100185,3070
01/15/200.10500.10500.10500.1050200,0000
01/14/200.10500.10500.10000.1000709,9040
FUNDAMENTALS
Sector:Materials
Industry:Management Services
52wk range:0.07 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83