SVMSovereign Metals Ltd12/14/2018
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0680
LOW:
0.0680
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.06800.06800.06800.068000
12/13/180.06800.06800.06800.068060,0000
12/12/180.07000.07000.07000.070000
12/11/180.06900.07000.06900.070089,0800
12/10/180.07400.07400.07400.074000
12/07/180.07400.07400.07400.074010,0000
12/06/180.06500.06500.06500.065010,5350
12/05/180.06700.06700.06300.063021,4680
12/04/180.07100.07100.07100.071032,4320
12/03/180.07300.07400.07300.074035,0000
FUNDAMENTALS
Sector:Materials
Industry:Management Services
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83