SVMSovereign Metals Ltd09/18/18 11:28
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
152,250
CHANGE(%):
4.88
PREV:
0.0820
LOW:
0.0780
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.08000.08000.07800.0780152,2500
09/17/180.08200.08200.08200.0820300,0000
09/14/180.08100.08100.08100.081010,0000
09/13/180.07900.08200.07900.0800507,5530
09/12/180.08000.08000.08000.080020,0000
09/11/180.07600.07600.07600.0760125,0000
09/10/180.08100.08100.08100.081072,2000
09/07/180.08000.08200.08000.0810339,0550
09/06/180.08200.08200.08200.0820100,0000
09/05/180.08000.08000.08000.08006,8010
FUNDAMENTALS
Sector:Materials
Industry:Management Services
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83