SIQSMARTGROUP CORPORATION LTD03/24/17 16:10
LAST:

 6.520
CHANGE:
 0.04
OPEN:
6.480
HIGH:
6.570
ASK:
6.570
VOLUME:
36,830
CHANGE(%):
0.62
PREV:
6.480
LOW:
6.440
BID:
6.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.4806.5706.4406.52036,8300
03/23/176.4406.5706.4406.48025,3610
03/22/176.6006.6006.4206.44062,8960
03/21/176.4806.6206.4206.60082,6400
03/20/176.6206.6506.4306.50045,4600
03/17/176.4406.6906.4406.620162,1910
03/16/176.4006.4906.4006.440460,2550
03/15/176.3906.5006.3906.40034,5100
03/14/176.4106.5006.3606.400164,4320
03/13/176.5606.6506.5406.58026,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 7.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13