SIQSMARTGROUP CORPORATION LTD01/19/18 16:10
LAST:

 11.38
CHANGE:
 0.19
OPEN:
11.39
HIGH:
11.46
ASK:
11.48
VOLUME:
95,844
CHANGE(%):
1.70
PREV:
11.19
LOW:
11.20
BID:
11.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.3911.4611.2011.3895,8440
01/18/1811.5311.5311.1211.19104,8500
01/17/1811.4511.6511.4511.49247,8730
01/16/1811.4111.9511.4111.55297,9590
01/15/1811.3611.5311.1411.4257,9470
01/12/1811.3811.5511.3611.36135,0250
01/11/1811.5311.5411.2411.33108,8960
01/10/1811.5811.9211.5411.70198,2420
01/09/1811.5511.6311.4011.53199,0040
01/08/1811.2111.5511.1911.49138,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:5.96 - 11.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23