SIQSMARTGROUP CORPORATION LTD01/16/17 16:11
LAST:

 6.350
CHANGE:
 0.07
OPEN:
6.420
HIGH:
6.500
ASK:
6.450
VOLUME:
107,775
CHANGE(%):
1.09
PREV:
6.420
LOW:
6.290
BID:
6.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.4206.5006.2906.350107,7750
01/13/176.3606.4206.2306.42067,5780
01/12/176.3406.4006.2506.37067,4970
01/11/176.1906.3406.1906.31053,0540
01/10/176.3706.3806.1306.19061,6670
01/09/176.4106.4106.2606.37063,2160
01/06/176.3606.4106.2506.35051,6820
01/05/176.5306.5606.3306.340149,6420
01/04/176.4506.5906.4106.550168,8750
01/03/176.3406.5006.3206.400107,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.71 - 7.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96