EODData

MEMBERSHIP REGISTER LOG IN

ASX, SIQ: Smartgroup Corporation Limited

06 Nov 2025
LAST:

8.160

CHANGE:
 0.02		OPEN:
8.150		HIGH:
8.200		ASK:
7.910		VOLUME:
211.3K
CHG(%):
0.25		PREV:
8.130		LOW:
8.080		BID:
7.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.1508.2008.0808.160211.3K
05 Nov 258.1508.2407.9958.130308.0K
04 Nov 258.2508.2658.1508.210361.0K
03 Nov 258.2708.4708.2158.250437.5K
31 Oct 258.2008.2908.1708.180290.4K
30 Oct 258.1808.1958.0908.170393.3K
29 Oct 258.1008.2008.1008.170398.6K
28 Oct 258.0208.0807.9508.060200.2K
27 Oct 257.9908.0807.9808.020186.1K
24 Oct 258.1108.2007.9807.980121.1K

COMPANY PROFILE

Name:Smartgroup Corporation Limited
About:Smartgroup Corporation Ltd provides employee management services in Australia. The company operates through three segments: Outsourced Administration (OA); Vehicle Services (VS); and Software, Distribution, and Group Services (SDGS) segments. The Outsourced Administration segment offers outsourced salary packaging services, novated leasing, and outsourced payroll services. Its Vehicle Services segment provides end-to-end fleet management services. The Software, Distribution, and Group Services segment offers salary packaging software solutions; markets salary packaging debit cards; and distributes vehicle insurances and workforce management software to the healthcare industry. It serves not-for-profit organizations; healthcare providers; education providers; government sector; and corporate organizations. Smartgroup Corporation Ltd was founded in 1999 and is headquartered in Sydney, Australia.
Address:Level 15, Sydney, NSW, Australia, 2000
Website:https://www.smartgroup.com.au
ISIN:AU000000SIQ4
FIGI:BBG002VKXZN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.51 
Forward P/E:13.97 
PEG Ratio:13.97 
Price to Sales:3.53 
Price to Book:4.14 
Profit Margin:0.25 
Operating Margin:0.36 
Return on Assets:0.12 
Return on Equity:0.32 
EPS Ratio:0.61 
DivYield:0.05 
Div/Share:0.40 
Revenue:316.48M 
EBITDA:123.39M 
Shares:135.61M 
Market Cap:1.107B 

TECHNICAL INDICATORS

MA5:8.180.3%
MA10:8.130.3%
MA20:8.081.1%
MA50:8.241.0%
MA100:8.031.6%
MA200:7.824.3%
STO9:28.89
STO14:34.69
RSI14:57.95
WPR14:-37.04
MTM14:0.07
ROC14:0.01 
ATR:0.16 
Week High:8.473.8%
Week Low:8.002.1%
Month High:8.473.8%
Month Low:7.744.3%
Year High:9.2012.7%
Year Low:6.8219.6%
Volatility:17.34 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.20
05 Mar 2025$0.31
06 Sep 2024$0.18
05 Mar 2024$0.32
07 Sep 2023$0.16
07 Mar 2023$0.29
08 Sep 2022$0.17
07 Mar 2022$0.49
01 Sep 2021$0.18
07 Mar 2021$0.32