SIQ06/24/2025
LAST:

 7.270
CHANGE:
 0.05
OPEN:
7.300
HIGH:
7.300
ASK:
7.270
VOLUME:
235,862
CHANGE(%):
0.69
PREV:
7.220
LOW:
7.200
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.6007.7207.5807.660330,3800
07/03/257.4607.5707.4107.550416,5360
07/02/257.4507.4807.4107.460333,4570
07/01/257.4007.4407.3507.400241,5110
06/30/257.3507.4007.2807.370445,9780
06/27/257.3707.4207.3307.330251,5560
06/26/257.2807.3407.2407.340196,3950
06/25/257.2907.3107.1407.250423,7450
06/24/257.3007.3007.2007.270235,8620
06/23/257.2007.2657.1007.220378,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63