SIQSMARTGROUP CORPORATION LTD12/09/19 16:10
LAST:

 8.820
CHANGE:
 0.22
OPEN:
9.010
HIGH:
9.120
ASK:
8.880
VOLUME:
1,195,737
CHANGE(%):
2.43
PREV:
9.040
LOW:
8.780
BID:
8.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/199.0109.1208.7808.8201,195,7370
12/06/199.1609.2459.0009.040957,2440
12/05/198.8509.1208.8459.0401,059,2300
12/04/198.9108.9708.8058.8201,169,2220
12/03/199.0009.1508.9509.0401,095,5900
12/02/199.0909.2909.0509.060790,0500
11/29/199.2909.2909.0459.050689,6370
11/28/199.4009.5009.1809.270750,0940
11/27/199.3009.4359.0809.3801,221,1910
11/26/199.1709.3109.1709.2701,191,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:7.26 - 12.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83