SIQSMARTGROUP CORPORATION LTD04/24/18 16:10
LAST:

 10.88		CHANGE:
 0.13		OPEN:
10.82		HIGH:
10.98		ASK:
10.92		VOLUME:
640,997
CHANGE(%):
1.21		PREV:
10.75		LOW:
10.80		BID:
10.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1810.8210.9810.8010.88640,9970
04/23/1811.0011.0310.7310.75489,9820
04/20/1810.9411.0110.9010.96272,1950
04/19/1811.1011.1010.9611.00549,0900
04/18/1811.0011.2210.9611.08554,2200
04/17/1810.9111.0910.9111.00850,1760
04/16/1810.9010.9710.8410.88275,0410
04/13/1810.7910.8710.7810.84329,1050
04/12/1810.9111.0210.7810.841,534,6930
04/11/1810.7711.0510.7710.912,455,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 11.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23