SIQSMARTGROUP CORPORATION LTD08/17/18 15:56
LAST:

 11.29
CHANGE:
 0.05
OPEN:
11.11
HIGH:
11.35
ASK:
11.40
VOLUME:
232,535
CHANGE(%):
0.44
PREV:
11.24
LOW:
11.11
BID:
11.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1811.1111.3511.1111.29232,5350
08/16/1811.3811.3911.1711.24236,3390
08/15/1811.1111.4711.1111.38337,4010
08/14/1811.0011.3811.0011.22760,3960
08/13/1811.1111.1710.8710.90506,3480
08/10/1811.1611.3811.1511.18375,7480
08/09/1811.5011.5111.2111.22424,6510
08/08/1812.0312.0911.5311.55439,2600
08/07/1812.3012.3812.0812.10570,0570
08/06/1812.5312.5912.2612.30153,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 12.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83