SIQSMARTGROUP CORPORATION LTD07/13/20 16:10
LAST:

 5.860
CHANGE:
 0.08
OPEN:
5.980
HIGH:
6.050
ASK:
5.960
VOLUME:
751,949
CHANGE(%):
1.35
PREV:
5.940
LOW:
5.760
BID:
5.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/205.9806.0505.7605.860751,9490
07/10/206.1306.2205.9005.940576,5930
07/09/206.1806.3006.1456.210582,9550
07/08/206.2606.3406.0606.090777,1810
07/07/206.4706.5206.2706.300437,1120
07/06/206.2306.4806.2306.4001,166,2250
07/03/206.4006.4206.1906.310649,9430
07/02/206.4106.4306.2706.400936,9020
07/01/206.0706.4006.0706.290813,2590
06/30/206.2306.2505.9906.0701,125,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 12.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83