SIQSMARTGROUP CORPORATION LTD10/18/17 15:59
LAST:

 9.960
CHANGE:
 0.04
OPEN:
10.000
HIGH:
10.010
ASK:
9.980
VOLUME:
88,779
CHANGE(%):
0.40
PREV:
9.920
LOW:
9.850
BID:
9.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1710.00010.0109.8509.96088,7790
10/17/1710.00010.0109.9209.920123,3310
10/16/1710.00010.0009.8409.920171,9970
10/13/1710.16010.5509.98010.040183,1800
10/12/1710.20010.30010.03010.090282,4200
10/11/179.80010.1809.78010.050244,7280
10/10/179.7509.8709.6309.740181,8840
10/09/179.9809.9909.7309.85087,6490
10/06/179.4509.6109.3909.610446,3890
10/05/179.3609.5809.3009.44099,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 10.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05