SIQSMARTGROUP CORPORATION LTD07/21/17 15:59
LAST:

 7.390
CHANGE:
 0.06
OPEN:
7.380
HIGH:
7.430
ASK:
7.440
VOLUME:
36,957
CHANGE(%):
0.81
PREV:
7.450
LOW:
7.280
BID:
7.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.3807.4307.2807.39036,9570
07/20/177.2407.4907.2407.45039,8620
07/19/177.3007.3007.2007.22042,7530
07/18/177.2007.4007.1807.28072,7420
07/17/177.2607.3407.2207.22053,2810
07/14/177.2007.3007.2007.25024,6060
07/13/177.2507.2507.1207.17096,3070
07/12/177.1907.3307.1507.25088,2340
07/11/177.1507.1807.1407.16042,8700
07/10/177.1007.1707.0707.16025,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 7.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13