SIQSMARTGROUP CORPORATION LTD12/19/18 16:10
LAST:

 8.830
CHANGE:
 0.32
OPEN:
9.110
HIGH:
9.160
ASK:
8.840
VOLUME:
743,764
CHANGE(%):
3.50
PREV:
9.150
LOW:
8.810
BID:
8.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/189.1109.1608.8108.830743,7640
12/18/189.2409.3008.9609.150796,9480
12/17/189.6709.9009.4609.720409,0640
12/14/189.5609.5709.4209.540724,4130
12/13/189.8609.8709.5909.720418,5990
12/12/189.5409.7109.3909.640816,0720
12/11/189.3009.6309.2609.550458,6410
12/10/189.3509.4709.1809.250360,6060
12/07/189.7509.8709.4959.630227,0490
12/06/189.7209.8609.6509.740966,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.96 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83