SIQSMARTGROUP CORPORATION LTD05/29/17 16:10
LAST:

 6.890
CHANGE:
 0.11
OPEN:
6.940
HIGH:
6.950
ASK:
6.910
VOLUME:
221,229
CHANGE(%):
1.57
PREV:
7.000
LOW:
6.840
BID:
6.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/176.9406.9506.8406.890221,2290
05/26/177.0107.0406.9407.00062,3010
05/25/177.0007.1006.9757.000215,1410
05/24/177.0407.0406.9407.000189,3920
05/23/176.9307.0706.9307.000534,4910
05/22/177.0707.0706.8006.930240,6220
05/19/177.0907.1506.9507.040184,1680
05/18/177.0507.1006.8907.10074,5090
05/17/177.2707.2707.0507.12070,6640
05/16/177.2107.3307.2107.270111,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 7.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24