ASX, SIQ End of Day and Historical Share Prices [Smartgroup Corporation Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

SIQ

SMARTGROUP CORPORATION LTD

07/21/17 15:59

LAST: 7.390	CHANGE: 0.06	OPEN: 7.380	HIGH: 7.430	ASK: 7.440	VOLUME: 36,957
LAST: 7.390	CHANGE(%): 0.81	PREV: 7.450	LOW: 7.280	BID: 7.370	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/21/17	7.380	7.430	7.280	7.390	36,957
07/20/17	7.240	7.490	7.240	7.450	39,862
07/19/17	7.300	7.300	7.200	7.220	42,753
07/18/17	7.200	7.400	7.180	7.280	72,742
07/17/17	7.260	7.340	7.220	7.220	53,281
07/14/17	7.200	7.300	7.200	7.250	24,606
07/13/17	7.250	7.250	7.120	7.170	96,307
07/12/17	7.190	7.330	7.150	7.250	88,234
07/11/17	7.150	7.180	7.140	7.160	42,870
07/10/17	7.100	7.170	7.070	7.160	25,289

FUNDAMENTALS

Sector:
Industry:
52wk range:	5.18 - 7.71

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,388	-2	0.04
DJI	21,580	-32	0.15
SP500	2,473	-1	0.04
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	20,100	-45	0.22
CAC40	5,118	-82	1.57
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,706	-34	0.13

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.