STOKOASantos Limited12/09/2019
LAST:

 6.410
CHANGE:
 0.00
OPEN:
6.410
HIGH:
6.410
ASK:
6.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.410
LOW:
6.410
BID:
6.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/196.4106.4106.4106.41000
12/06/196.4106.4106.4106.41000
12/05/196.4106.4106.4106.41000
12/04/196.4106.4106.4106.41000
12/03/196.4106.4106.4106.41000
12/02/196.4106.4106.4106.41000
11/29/196.4106.4106.4106.41000
11/28/196.4106.4106.4106.41000
11/27/196.4106.4106.4106.41000
11/26/196.4106.4106.4106.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 6.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83