STOKOASantos Limited05/24/2017
LAST:

 1.865
CHANGE:
 0.00
OPEN:
1.865
HIGH:
1.865
ASK:
1.935
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.865
LOW:
1.865
BID:
1.925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.8651.8651.8651.86500
05/23/171.8651.8651.8651.86500
05/22/171.8651.8651.8651.86500
05/19/171.8651.8651.8651.8652,6800
05/18/171.9651.9651.9651.96500
05/17/171.9651.9651.9651.96500
05/16/171.9651.9651.9651.96500
05/15/171.9651.9651.9651.96500
05/12/171.9651.9651.9651.96500
05/11/171.9651.9651.9651.96500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10