SBRSabre Resources Ltd03/29/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0170
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.02000.02000.02000.020000
03/28/170.02000.02000.02000.02001,615,0000
03/27/170.01700.01700.01700.017000
03/24/170.01700.01700.01700.017000
03/23/170.01700.01700.01700.017000
03/22/170.01700.01700.01700.017000
03/21/170.01800.01800.01700.0170306,6010
03/20/170.01700.01800.01700.01702,361,1170
03/17/170.01100.01500.01100.01501,671,3380
03/16/170.01000.01000.01000.010000
FUNDAMENTALS
Sector:Materials
Industry:Diversified Investments
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19