SBRSabre Resources Ltd08/15/18 10:46
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
1,444,285
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.01400.01400.01400.01401,444,2850
08/14/180.01400.01600.01300.01504,200,4890
08/13/180.01400.01400.01400.0140200,0000
08/10/180.01500.01600.01500.0160537,2190
08/09/180.01400.01500.01400.01501,347,4810
08/08/180.01500.01500.01500.015000
08/07/180.01500.01500.01500.0150100,0000
08/06/180.01600.01600.01600.01601,137,8780
08/03/180.01400.01700.01400.01702,829,3560
08/02/180.01400.01400.01400.014041,5010
FUNDAMENTALS
Sector:Materials
Industry:Diversified Investments
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83