EODData

MEMBERSHIP REGISTER LOG IN

ASX, SBR: Sabre Resources Ltd.

09 Dec 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0110		VOLUME:
0
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.01200.01200.01200.01200
08 Dec 250.01200.01200.01200.012075.0K
05 Dec 250.01200.01300.01200.0130146.3K
04 Dec 250.01200.01200.01200.012090.4K
03 Dec 250.01250.01250.01250.01250
02 Dec 250.01300.01300.01250.0125250.0K
01 Dec 250.01200.01200.01200.0120398.0K
28 Nov 250.01200.01300.01200.0120356.6K
27 Nov 250.01100.01100.01100.01100
26 Nov 250.01100.01100.01100.01106.2K

PROFILE

Name:Sabre Resources Ltd.
About:Sabre Resources Limited engages in the exploration and development of mineral properties in Australia and Namibia. The company explores for copper, uranium, nickel sulphide, lithium, uranium-vanadium, cobalt, gold, rare earth elements, and base metal deposits. Its flagship property is the Sherlock Bay project located in northwest Pilbara, Western Australia. The company was incorporated in 1986 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:8 Parliament Place, West Perth, WA, Australia, 6005
Website:https://sabresources.com
ISIN:AU000000SBR7
FIGI:BBG000B9ZM19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.10 
Price to Sales:973.06 
Price to Book:0.34 
Operating Margin:19.10 
Return on Assets:-0.12 
Return on Equity:-0.06 
Revenue:5.3K 
Shares:394.46M 
Market Cap:4.73M 

TECHNICAL INDICATORS

MA5:0.012.5%
MA10:0.010.0%
MA20:0.010.8%
MA50:0.013.3%
MA100:0.012.6%
MA200:0.0121.2%
STO9:50.00
STO14:50.00
RSI14:58.33
WPR14:-50.00
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.018.3%
Week Low:0.010.0%
Month High:0.018.3%
Month Low:0.0121.2%
Year High:0.0116.7%
Year Low:0.01100.0%
Volatility:82.80 

RECENT SPLITS

Date Ratio
15 Dec 20221-10
08 Jun 20000.04-1
03 Dec 19970.0833-1
05 Oct 19951-1