SBRSabre Resources Ltd11/16/18 10:36
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.00800.00800.00800.0080100,0000
11/15/180.00800.00800.00800.008033,6250
11/14/180.00800.00800.00800.0080750,0000
11/13/180.00800.01000.00800.01001,200,0000
11/12/180.00900.00900.00900.0090350,0000
11/09/180.00900.00900.00900.009000
11/08/180.00900.00900.00900.0090598,7660
11/07/180.00800.00800.00800.0080262,5000
11/06/180.00800.00800.00800.008000
11/05/180.00800.00800.00800.008000
FUNDAMENTALS
Sector:Materials
Industry:Diversified Investments
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83