SBRSabre Resources Ltd04/24/18 16:10
LAST:

 0.0240
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0310
ASK:
0.0250
VOLUME:
63,685,509
CHANGE(%):
50.00
PREV:
0.0160
LOW:
0.0200
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.02000.03100.02000.024063,685,5090
04/23/180.01600.01600.01600.016000
04/20/180.01600.01600.01600.016000
04/19/180.01600.01600.01600.016000
04/18/180.01600.01600.01600.016000
04/17/180.01600.01600.01600.016027,8140
04/16/180.01600.01600.01500.0160513,5060
04/13/180.02200.02200.02200.022000
04/12/180.01700.02300.01700.0220590,5410
04/11/180.01600.01600.01600.016000
FUNDAMENTALS
Sector:Materials
Industry:Diversified Investments
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23