SBRSabre Resources Ltd01/18/18 15:42
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0220
VOLUME:
1,399,141
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0200
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.02100.02100.02000.02101,399,1410
01/17/180.02000.02100.02000.0210300,0000
01/16/180.02100.02100.01900.02001,521,6200
01/15/180.01700.01900.01700.0190365,0000
01/12/180.01700.01700.01700.017060,0000
01/11/180.01700.01800.01700.0180455,0000
01/10/180.01600.01600.01600.0160134,3320
01/09/180.01500.01500.01500.015000
01/08/180.01500.01500.01500.015073,6250
01/05/180.01500.01500.01500.015084,5800
FUNDAMENTALS
Sector:Materials
Industry:Diversified Investments
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23